Breaking News

International Game Technology PLC (IGT)

	Symbol	Exchange	Currency
	IGT	NYSE	USD	Real-time
	7IG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.00 -0.40 -1.96%

15:28:53 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 176,550
Bid/Ask: 0.00 / 0.00
Day's Range: 19.66 - 20.16

Type: Equity

Market: United States

IGT Option Chain and Prices

IGT option chain data. View the call and put strike options, last price, change, volume and implied volatility for Intl Game. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Intl Game Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2024 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4	0	17.00	0	0%	0	0.15	0
IGT Call 17.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolIGT\|20240517\|17.00C Delta0.7831 Imp Vol1.0454 Bid2.8 Gamma0.0655 Theoretical3.4 Ask4 Theta-0.0385 Intrinsic Value2.76 Volume0 Vega0.0125 Time Value-2.76 Open Interest0 Rho0.0051 Delta / Theta-20.3558 IGT Put 17.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolIGT\|20240517\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-2.76 Volume0 Vega0 Time Value2.76 Open Interest14 Rho0 Delta / Theta0
0	0%	2	2.2	0	18.00	0	0%	0.15	0.25	0
IGT Call 18.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolIGT\|20240517\|18.00C Delta0.7907 Imp Vol0.5861 Bid2 Gamma0.1143 Theoretical2.1 Ask2.2 Theta-0.0213 Intrinsic Value1.76 Volume0 Vega0.0122 Time Value-1.76 Open Interest3 Rho0.0062 Delta / Theta-37.0793 IGT Put 18.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolIGT\|20240517\|18.00P Delta-0.1704 Imp Vol0.4892 Bid0.15 Gamma0.1213 Theoretical0.2 Ask0.25 Theta-0.0154 Intrinsic Value-1.76 Volume0 Vega0.0108 Time Value1.76 Open Interest53 Rho-0.0015 Delta / Theta11.0531
0	0%	1.25	1.4	0	19.00	0	0%	0.4	0.5	0
IGT Call 19.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolIGT\|20240517\|19.00C Delta0.6607 Imp Vol0.5246 Bid1.25 Gamma0.163 Theoretical1.325 Ask1.4 Theta-0.0243 Intrinsic Value0.76 Volume0 Vega0.0156 Time Value-0.76 Open Interest64 Rho0.0055 Delta / Theta-27.1529 IGT Put 19.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolIGT\|20240517\|19.00P Delta-0.3248 Imp Vol0.4697 Bid0.4 Gamma0.1794 Theoretical0.45 Ask0.5 Theta-0.0209 Intrinsic Value-0.76 Volume0 Vega0.0153 Time Value0.76 Open Interest109 Rho-0.0029 Delta / Theta15.5185
					19.76	Price @ Apr 30, 2024 13:54 GMT
0	0%	0.7	0.85	0	20.00	0.8	0.8%	0.75	0.9	6
IGT Call 20.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolIGT\|20240517\|20.00C Delta0.4835 Imp Vol0.5121 Bid0.7 Gamma0.1821 Theoretical0.775 Ask0.85 Theta-0.0258 Intrinsic Value-0.24 Volume0 Vega0.017 Time Value0.24 Open Interest124 Rho0.0041 Delta / Theta-18.7231 IGT Put 20.00 Exp: May 17, 2024 Last: 0.8 Chg.: 0.8% SymbolIGT\|20240517\|20.00P Delta-0.5302 Imp Vol0.4042 Bid0.75 Gamma0.2306 Theoretical0.8 Ask0.9 Theta-0.0197 Intrinsic Value0.24 Volume6 Vega0.017 Time Value0.56 Open Interest185 Rho-0.0045 Delta / Theta26.8854
0	0%	0.35	0.45	0	21.00	0	0%	1.4	1.6	0
IGT Call 21.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolIGT\|20240517\|21.00C Delta0.3093 Imp Vol0.4989 Bid0.35 Gamma0.1653 Theoretical0.4 Ask0.45 Theta-0.0222 Intrinsic Value-1.24 Volume0 Vega0.015 Time Value1.24 Open Interest548 Rho0.0027 Delta / Theta-13.9181 IGT Put 21.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolIGT\|20240517\|21.00P Delta-0.7255 Imp Vol0.426 Bid1.4 Gamma0.1836 Theoretical1.5 Ask1.6 Theta-0.0172 Intrinsic Value1.24 Volume0 Vega0.0142 Time Value-1.24 Open Interest239 Rho-0.0059 Delta / Theta42.2369
0	0%	0.15	0.25	0	22.00	0	0%	2.15	2.4	0
IGT Call 22.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolIGT\|20240517\|22.00C Delta0.1797 Imp Vol0.5052 Bid0.15 Gamma0.1215 Theoretical0.2 Ask0.25 Theta-0.0167 Intrinsic Value-2.24 Volume0 Vega0.0112 Time Value2.24 Open Interest738 Rho0.0016 Delta / Theta-10.7482 IGT Put 22.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolIGT\|20240517\|22.00P Delta-0.9068 Imp Vol0.364 Bid2.15 Gamma0.1203 Theoretical2.275 Ask2.4 Theta-0.0069 Intrinsic Value2.24 Volume0 Vega0.007 Time Value-2.24 Open Interest233 Rho-0.0058 Delta / Theta130.9211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IGT Price Commentary

Write your thoughts about International Game Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Veres Andrei Nov 11, 2020 22:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Consolidated revenue of $982 million driven by the strongest lottery same-store sales growth in seven quarters; sharp improvement from the second quarter across all major revenue sources- Delivered $285 million in cash from operating activities and $220 million in free cash flow during the third quarter; reduced net debt by $46 million as reported and $228 million at constant currency during the third quarter- Net loss of $128 million includes $149 million in foreign exchange losses, primarily non-cash; Adjusted net income was $54 million- Solid lottery profit flow-through and benefit of cost-saving actions led to $354 million in Adjusted EBITDA

0 0

Report

Veres Andrei Nov 11, 2020 22:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215657347">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215657347" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215657347" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215657347">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,176.53	+29.50	+0.36%
DAX	18,019.25	-112.53	-0.62%
Euro Stoxx 50	4,947.95	-33.14	-0.67%
S&P 500	5,103.31	-12.86	-0.25%
Nikkei 225	38,379.50	+444.74	+1.17%
Dow Jones	38,212.73	-173.36	-0.45%
FTSE 100 Futures	8,190.8	+29.4	+0.36%

Brent Oil	85.67	-1.53	-1.75%
Crude Oil WTI	81.20	-1.43	-1.73%
Gold	2,312.10	-45.60	-1.93%
Silver	26.648	-1.012	-3.66%
Copper	4.5625	-0.1140	-2.44%
London Cocoa	8,298.00	+103.00	+1.26%
London Wheat	182.35	-1.10	-0.60%

U.K. 10Y	4.3830	+0.0900	+2.10%
U.K. 5Y	4.2855	+0.0755	+1.79%
U.K. 2Y	4.5310	+0.0760	+1.71%
Germany 10Y	2.5855	+0.0595	+2.36%
U.S. 10Y	4.657	+0.044	+0.95%
U.S. 5Y	4.683	+0.044	+0.96%
U.S. 2Y	5.008	+0.035	+0.70%

Lloyds Banking	52.22	+0.34	+0.66%
Vodafone Group PLC	67.800	-2.200	-3.14%
Barclays	203.80	+0.20	+0.10%
BT Group	103.20	-1.30	-1.24%
HSBC	700.70	+32.60	+4.88%
BHP Group Ltd	2,235.00	-15.00	-0.67%
Exxon Mobil	119.42	-0.22	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IGT	20.00	-0.40	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.90	-0.75%	26.94M
HSBC	700.60	+4.87%	21.71M
BP	523.00	-0.06%	13.49M
Anglo American	2,631.5	-4.31%	3.03M
Shell	2,882.0	-0.19%	2.59M
Rio Tinto PLC	5,463.0	+0.11%	1.39M
AstraZeneca	12,028.0	+0.03%	893.00K

Name	Last	Chg. %	Vol.
Edgio	10.21	+100000.00%	0.08K
Genprex	2.28	+100000.00%	0.10K
UIE PLC	222.50	+100000.00%	0.12K
MFE MEDIAFOREUROPE NV B	3.798	+214.14%	25.63K
Inseego	4.22	+181.33%	30.00
SAF Holland	18.04	+169.25%	0.18K
Frontline	267.10	+135.75%	0.06K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0287	-97.58%	95.25K
Wirecard	0.0190	-97.23%	1.38K
ams OSRAM AG	1.11	-94.61%	23.29K
H Lundbeck B	33.96	-80.45%	9.81K
BioGaia B	117.50	-77.21%	315.00
Hydrogen Refueling	5.00	-66.03%	0.05K
iQIYI	4.89	-61.57%	1.55K