| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.21 | 1.21 | 1.23 | 1.18 | 17.94K | -1.63% | |
| 1.23 | 1.23 | 1.24 | 1.20 | 24.08K | +2.50% | |
| 1.20 | 1.24 | 1.25 | 1.19 | 23.67K | -3.23% | |
| 1.24 | 1.25 | 1.28 | 1.23 | 18.30K | +0.81% | |
| 1.23 | 1.20 | 1.23 | 1.18 | 26.84K | +8.37% | |
| 1.13 | 1.14 | 1.14 | 1.12 | 15.80K | +1.34% | |
| 1.12 | 1.15 | 1.17 | 1.10 | 24.60K | -2.61% | |
| 1.15 | 1.16 | 1.16 | 1.12 | 22.25K | 0.00% | |
| 1.15 | 1.12 | 1.17 | 1.10 | 89.19K | +8.49% | |
| 1.06 | 1.17 | 1.18 | 1.06 | 192.91K | -9.40% | |
| 1.17 | 1.23 | 1.24 | 1.12 | 41.67K | -7.87% | |
| 1.27 | 1.10 | 1.39 | 1.09 | 469.41K | +15.45% | |
| 1.10 | 1.09 | 1.14 | 1.04 | 67.37K | +5.40% | |
| 1.04 | 1.05 | 1.07 | 1.02 | 18.63K | -2.47% | |
| 1.07 | 1.06 | 1.12 | 1.05 | 25.01K | +3.88% | |
| 1.03 | 1.10 | 1.13 | 1.03 | 30.62K | -4.63% | |
| 1.08 | 1.11 | 1.12 | 1.08 | 31.86K | +2.86% | |
| 1.05 | 1.08 | 1.12 | 1.01 | 42.21K | -1.84% | |
| 1.07 | 1.10 | 1.10 | 1.06 | 13.16K | -1.86% | |
| 1.09 | 1.07 | 1.11 | 1.04 | 30.52K | +2.31% | |
| 1.07 | 1.05 | 1.08 | 0.99 | 77.81K | +5.49% |