
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 7.50 | 8.00 | 7.70 | 7.20 | 5.71M | -6.25% |
May 24, 2022 | 8.00 | 8.20 | 8.00 | 8.00 | 1.05M | -2.44% |
May 23, 2022 | 8.20 | 8.20 | 8.20 | 7.90 | 584.74K | 0.00% |
May 20, 2022 | 8.20 | 8.00 | 8.20 | 8.20 | 1.10M | 2.50% |
May 19, 2022 | 8.00 | 8.15 | 8.05 | 8.00 | 3.02M | -1.84% |
May 18, 2022 | 8.15 | 8.10 | 8.60 | 8.00 | 20.99M | 1.24% |
May 17, 2022 | 8.05 | 8.00 | 8.20 | 7.20 | 21.02M | 0.63% |
May 16, 2022 | 8.00 | 8.80 | 8.50 | 7.95 | 16.21M | -9.09% |
May 13, 2022 | 8.80 | 9.90 | 10.25 | 8.80 | 10.86M | -9.74% |
May 12, 2022 | 9.75 | 9.75 | 9.75 | 9.10 | 8.00M | 9.55% |
May 11, 2022 | 8.90 | 8.90 | 8.90 | 8.10 | 25.35M | 9.88% |
May 10, 2022 | 8.10 | 8.05 | 8.10 | 8.00 | 9.49M | 9.46% |
May 09, 2022 | 7.40 | 6.75 | 7.40 | 6.55 | 10.27M | 9.63% |
May 06, 2022 | 6.75 | 6.15 | 6.75 | 6.35 | 23.55M | 9.76% |
May 05, 2022 | 6.15 | 5.60 | 6.15 | 5.70 | 5.58M | 9.82% |
May 04, 2022 | 5.60 | 5.35 | 5.60 | 5.20 | 12.07M | 9.80% |
Apr 29, 2022 | 5.10 | 5.10 | 5.10 | 5.05 | 3.01M | 0.00% |
Apr 28, 2022 | 5.10 | 5.15 | 5.20 | 5.00 | 1.47M | -0.97% |
Apr 27, 2022 | 5.15 | 5.15 | 5.20 | 5.15 | 524.41K | 0.00% |
Apr 26, 2022 | 5.15 | 5.50 | 5.55 | 5.05 | 16.54M | -5.50% |
Apr 25, 2022 | 5.45 | 5.25 | 5.60 | 5.25 | 1.21M | 3.81% |
Highest: 10.25 | Lowest: 5.00 | Difference: 5.25 | Average: 7.21 | Change %: 42.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review