Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INDUAs | BATS Europe | SEK | Delayed | |
INDUCs | BATS Europe | SEK | Delayed | |
IDDTF | OTC Markets | USD | Delayed | |
0H13 | London | SEK | Real-time | |
0MHU | London | SEK | Real-time | |
INDUc | Stockholm | SEK | Real-time | |
INDUa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Stockholm Benchmark | 819.87 | 820.64 | 815.28 | +4.86 | +0.60% | 11:46:55 | ||
OMX Stockholm | 967.97 | 968.72 | 962.87 | +5.68 | +0.59% | 11:46:07 | ||
OMX Stockholm All Share Cap GI | 469.58 | 470.01 | 467.17 | +2.78 | +0.60% | 11:47:07 | ||
OMX Stockholm 30 Next | 453.02 | 453.36 | 450.03 | +4.32 | +0.96% | 11:47:07 | ||
OMX Stockholm 60 Cap | 314.72 | 315.02 | 312.95 | +1.86 | +0.59% | 11:47:07 | ||
OMX Stockholm 60 | 296.22 | 296.52 | 294.54 | +1.72 | +0.58% | 11:47:07 | ||
Stockholm Financial Services | 4,984.93 | 4,988.36 | 4,936.12 | +62.70 | +1.27% | 11:47:07 | ||
Stockholm Financials | 3,339.13 | 3,342.44 | 3,314.44 | +30.71 | +0.93% | 11:47:07 | ||
Low Carbon 100 EUR Net | 257.43 | 258.97 | 256.08 | +1.69 | +0.66% | 03/05 | ||
NQ OMX Nordic 120 | 1,625.76 | 1,626.30 | 1,617.40 | +11.46 | +0.71% | 11:46:00 | ||
NQ OMX Nordic Bank & Insurance | 1,094.85 | 1,096.79 | 1,091.05 | +0.27 | +0.02% | 11:46:00 | ||
OMX Nordic Large Cap DKK PI | 460.85 | 460.93 | 458.53 | +3.08 | +0.67% | 11:46:00 | ||
OMX Nordic Large Cap EUR PI | 458.81 | 458.88 | 456.53 | +3.07 | +0.67% | 11:46:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.18 | 353.27 | 351.44 | +2.36 | +0.67% | 11:46:00 | ||
OMX Nordic Large Cap SEK PI | 585.57 | 585.57 | 581.01 | +6.51 | +1.12% | 11:46:00 | ||
OMX Stockholm Benchmark Cap PI | 940.48 | 941.38 | 935.27 | +5.60 | +0.60% | 11:47:09 | ||
OMXS Benchmark GI Expiration | 1,934.70 | 1,936.51 | 1,931.53 | +11.33 | +0.59% | 11:47:09 | ||
OMX Stockholm Large Cap PI | 275.91 | 276.17 | 274.48 | +1.65 | +0.60% | 11:47:07 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
NOMX Nordic Bank & Insurance Net | 1,888.72 | 1,892.23 | 1,882.33 | +0.30 | +0.02% | 11:47:09 | ||
NOMX Nordic 120 Net | 2,345.24 | 2,345.90 | 2,333.06 | +16.65 | +0.72% | 11:47:08 | ||
OMX Nordic EUR PI | 501.82 | 501.87 | 499.42 | +3.18 | +0.64% | 11:47:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.65 | 359.73 | 357.95 | +2.28 | +0.64% | 11:47:07 | ||
OMX Nordic SEK PI | 640.40 | 640.44 | 635.59 | +6.85 | +1.08% | 11:47:07 | ||
OMX Stockholm 30 Next GI | 720.28 | 720.82 | 715.53 | +6.86 | +0.96% | 11:47:07 | ||
OMX Stockholm 60 Cap GI | 569.28 | 569.72 | 565.96 | +3.48 | +0.62% | 11:47:07 | ||
OMX Stockholm Benchmark Cap GI | 2,261.27 | 2,263.41 | 2,248.72 | +13.48 | +0.60% | 11:47:09 | ||
OMX Stockholm Benchmark GI | 1,939.22 | 1,941.08 | 1,928.42 | +11.45 | +0.59% | 11:47:09 | ||
OMX Stockholm GI | 479.43 | 479.86 | 476.96 | +2.84 | +0.60% | 11:47:07 | ||
OMX Stockholm Large Cap GI | 504.61 | 505.09 | 502.00 | +3.10 | +0.62% | 11:47:07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,067.28 | 7,067.28 | 7,067.28 | -79.89 | -1.12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7,029.65 | 7,096.66 | 6,982.43 | -80.44 | -1.13% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,661.70 | 5,667.31 | 5,619.83 | +52.07 | +0.93% | 11:47:07 | ||
OMX Nordic Large Cap DKK GI | 430.33 | 430.38 | 428.14 | +2.93 | +0.69% | 11:47:07 | ||
OMX Nordic Large Cap EUR GI | 430.19 | 430.24 | 428.04 | +2.92 | +0.68% | 11:47:07 | ||
OMX Nordic Large Cap ISK GI Equity | 621.66 | 621.81 | 618.59 | +4.21 | +0.68% | 11:47:07 | ||
OMX Nordic Large Cap SEK GI | 541.43 | 541.47 | 537.25 | +6.03 | +1.13% | 11:47:07 | ||
OMX Nordic DKK GI | 433.32 | 433.36 | 431.21 | +2.80 | +0.65% | 11:47:07 | ||
OMX Nordic DKK PI | 504.06 | 504.11 | 501.61 | +3.20 | +0.64% | 11:47:07 | ||
OMX Nordic EUR GI | 433.18 | 433.22 | 431.10 | +2.79 | +0.65% | 11:47:07 | ||
OMX Nordic All-Share ISK GI Equity | 624.99 | 625.13 | 622.03 | +4.02 | +0.65% | 11:47:07 | ||
OMX Nordic SEK GI | 545.19 | 545.23 | 541.10 | +5.88 | +1.09% | 11:47:07 | ||
NOMXN120GI | 2,519.17 | 2,519.83 | 2,506.04 | +17.93 | +0.72% | 11:47:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review