Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INUSc1:NS | NSE | INR | Delayed | |
INUSc2:NS | NSE | INR | Delayed | |
INUSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 343.00 | 342.85 | 343.80 | 341.70 | 23.80K | -0.10% |
May 07, 2024 | 343.35 | 350.00 | 350.00 | 339.35 | 115.60K | -3.77% |
May 06, 2024 | 356.80 | 351.35 | 359.00 | 350.70 | 30.60K | 0.25% |
May 03, 2024 | 355.90 | 358.60 | 361.70 | 355.50 | 30.60K | -0.57% |
May 02, 2024 | 357.95 | 365.00 | 366.60 | 356.55 | 136.00K | -0.10% |
Apr 30, 2024 | 358.30 | 361.70 | 363.50 | 358.60 | 88.40K | -0.13% |
Apr 29, 2024 | 358.75 | 357.00 | 359.15 | 352.35 | 27.20K | -0.28% |
Apr 26, 2024 | 359.75 | 359.75 | 359.75 | 359.75 | - | 0.98% |
Apr 25, 2024 | 356.25 | 349.75 | 360.00 | 349.75 | 666.40K | 1.16% |
Apr 24, 2024 | 352.15 | 362.90 | 364.15 | 350.45 | 863.60K | -2.96% |
Apr 23, 2024 | 362.90 | 362.40 | 370.00 | 360.50 | 618.80K | 2.51% |
Apr 22, 2024 | 354.00 | 352.00 | 358.00 | 346.00 | 142.80K | -0.04% |
Apr 19, 2024 | 354.15 | 343.50 | 362.00 | 343.00 | 299.20K | 0.93% |
Apr 18, 2024 | 350.90 | 342.00 | 356.20 | 342.00 | 319.60K | 4.14% |
Apr 16, 2024 | 336.95 | 337.10 | 342.00 | 331.80 | 91.80K | -0.75% |
Apr 15, 2024 | 339.50 | 336.95 | 340.70 | 332.65 | 91.80K | 2.79% |
Apr 12, 2024 | 330.30 | 338.00 | 338.55 | 329.80 | 98.60K | -0.08% |
Apr 10, 2024 | 330.55 | 325.40 | 333.70 | 323.00 | 98.60K | -0.81% |
Apr 09, 2024 | 333.25 | 330.55 | 333.15 | 329.00 | 20.40K | 0.50% |
Apr 08, 2024 | 331.60 | 332.50 | 334.10 | 325.25 | 105.40K | 3.88% |
Highest: 370.00 | Lowest: 323.00 | Difference: 47.00 | Average: 348.31 | Change %: 7.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review