Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INUSc1:NS | NSE | INR | Delayed | |
INUSc2:NS | NSE | INR | Delayed | |
INUSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 340.60 | 339.30 | 345.75 | 337.50 | 799.00K | -0.44% |
May 07, 2024 | 342.10 | 349.60 | 351.10 | 338.55 | 1.17M | -3.21% |
May 06, 2024 | 353.45 | 354.05 | 358.00 | 347.05 | 707.20K | 0.03% |
May 03, 2024 | 353.35 | 356.50 | 360.80 | 350.25 | 1.09M | -0.62% |
May 02, 2024 | 355.55 | 359.30 | 365.20 | 351.35 | 1.67M | -0.49% |
Apr 30, 2024 | 357.30 | 356.20 | 363.30 | 355.05 | 1.40M | 0.34% |
Apr 29, 2024 | 356.10 | 354.50 | 356.95 | 348.60 | 595.00K | -0.28% |
Apr 26, 2024 | 357.10 | 353.10 | 359.00 | 352.70 | 408.00K | 0.73% |
Apr 25, 2024 | 354.50 | 350.00 | 359.00 | 348.05 | 32.15M | 1.08% |
Apr 24, 2024 | 350.70 | 364.80 | 365.85 | 348.25 | 33.15M | -3.04% |
Apr 23, 2024 | 361.70 | 360.05 | 368.90 | 359.00 | 55.05M | 2.51% |
Apr 22, 2024 | 352.85 | 353.00 | 358.00 | 343.85 | 31.34M | -0.25% |
Apr 19, 2024 | 353.75 | 345.00 | 361.15 | 339.85 | 9.54M | 1.90% |
Apr 18, 2024 | 347.15 | 339.55 | 355.25 | 339.00 | 11.83M | 3.20% |
Apr 16, 2024 | 336.40 | 337.00 | 341.20 | 329.30 | 3.26M | -0.34% |
Apr 15, 2024 | 337.55 | 326.10 | 340.25 | 324.80 | 2.45M | 2.03% |
Apr 12, 2024 | 330.85 | 334.00 | 338.25 | 327.00 | 2.16M | 0.72% |
Apr 10, 2024 | 328.50 | 328.70 | 332.00 | 320.00 | 1.21M | -0.50% |
Apr 09, 2024 | 330.15 | 329.40 | 333.00 | 327.00 | 632.40K | 0.09% |
Apr 08, 2024 | 329.85 | 319.80 | 334.30 | 319.75 | 1.08M | 4.00% |
Highest: 368.90 | Lowest: 319.75 | Difference: 49.15 | Average: 346.48 | Change %: 7.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review