Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INUSc1:NS | NSE | INR | Delayed | |
INUSc2:NS | NSE | INR | Delayed | |
INUSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 355.40 | 354.30 | 357.75 | 350.95 | 13.80M | 1.07% |
Apr 25, 2024 | 351.65 | 348.05 | 356.50 | 345.30 | 18.42M | 0.98% |
Apr 24, 2024 | 348.25 | 362.50 | 363.40 | 345.00 | 26.95M | -3.05% |
Apr 23, 2024 | 359.20 | 360.00 | 366.30 | 356.45 | 62.00M | 2.56% |
Apr 22, 2024 | 350.25 | 348.30 | 355.80 | 341.30 | 41.11M | -0.23% |
Apr 19, 2024 | 351.05 | 341.95 | 359.05 | 337.10 | 43.28M | 1.89% |
Apr 18, 2024 | 344.55 | 336.90 | 353.60 | 336.50 | 49.37M | 3.10% |
Apr 16, 2024 | 334.20 | 337.25 | 339.00 | 326.55 | 21.51M | -0.34% |
Apr 15, 2024 | 335.35 | 324.15 | 338.40 | 323.10 | 25.77M | 2.04% |
Apr 12, 2024 | 328.65 | 332.50 | 336.45 | 324.40 | 31.44M | 0.55% |
Apr 10, 2024 | 326.85 | 325.25 | 330.45 | 317.70 | 21.46M | -0.47% |
Apr 09, 2024 | 328.40 | 329.00 | 331.70 | 324.80 | 18.02M | 0.02% |
Apr 08, 2024 | 328.35 | 318.00 | 332.60 | 317.60 | 42.61M | 4.06% |
Apr 05, 2024 | 315.55 | 305.80 | 322.40 | 303.80 | 31.17M | 2.27% |
Apr 04, 2024 | 308.55 | 306.50 | 311.85 | 303.40 | 18.98M | 1.97% |
Apr 03, 2024 | 302.60 | 306.25 | 308.95 | 300.00 | 26.41M | -1.47% |
Apr 02, 2024 | 307.10 | 314.00 | 315.50 | 306.20 | 16.94M | -3.05% |
Apr 01, 2024 | 316.75 | 295.20 | 319.25 | 293.00 | 44.60M | 8.79% |
Mar 28, 2024 | 291.15 | 284.60 | 292.50 | 284.30 | 11.43M | 2.43% |
Mar 27, 2024 | 284.25 | 284.55 | 287.00 | 280.15 | 20.13M | -0.11% |
Highest: 366.30 | Lowest: 280.15 | Difference: 86.15 | Average: 328.40 | Change %: 24.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review