Breaking News

Htc Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Htc historical data, for real-time data please try another search

44.20 -0.25 -0.56%

07/03 - Closed.

Prev. Close: 44.20
Open: 44.10
Day's Range: 44.10 - 45.10

Type: Stock Future

Market: Taiwan

Underlying: HTC Corp

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

Htc (TAIFEX: HCFtmc1) Share Price Overview

Assess today's live Htc Future (HCFtmc1) share price, performance and insights using our live TAIFEX: HCFtmc1 stock exchange data.

Analyse the historical data and Htc Future share price performance charts on this page. Our technical summary section provides analysis on Htc share price buy/sell indicators using real-time data (or discuss the Htc (HCFtmc1) stock price today with other investors in the Htc TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX HCFtmc1 share price (ISIN: TW000HCFF707) to enhance your trading decisions with our free investment tools and resources.

What Is the Htc Future Share Price Today?
The Htc share price today is 44.20.

What Is the Stock Symbol for Htc Future
The stock symbol (or 'ticker') for Htc Future is "HCFtmc1."

What Stock Exchange Does Htc Future Trade On?
Htc Future is listed and trades on the TAIFEX stock exchange.

Is Htc Future a Good Stock to Buy?
Determining whether Htc Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close44.2

MonthN/A

Tick SizeN/A

Open44.1

Contract Size2000 shares

Tick ValueN/A

Day's Range44.1 - 45.1

Settlement TypeCash

Base SymbolHCF

52 wk Range44.1 - 45.1

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Htc?

Market is currently closed. Voting is open during market hours.

Htc Future Share News Today

Goldman Sachs maintains HTC Corp at 'sell' with a price target of NT$35.20

Htc Corp receives Investment Bank Analyst Rating Update By Investing.com - Jun 02, 2025

Goldman Sachs Downgrades HTC Corp (2498:TT) to Sell

Htc Corp receives Investment Bank Analyst Rating Update By Investing.com - Mar 25, 2025

HSBC initiates E.Sun Financial shares with Buy on positive outlook By Investing.com - Jan 15, 2025

On Wednesday, HSBC (LON:HSBA) analysts launched coverage on shares of E.Sun Financial Holding Co (2884:TT) with a Buy rating, accompanied by a price target of NT$31.00. The new...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Rolls-Royce Holdings	1,171.20	1,190.40	1,154.60	+13.60	+1.17%	4.07M	12:44:16
Lloyds Banking	96.62	96.88	95.62	+1.38	+1.45%	41.34M	12:44:20
EasyJet	341.00	345.90	340.40	+1.20	+0.35%	1.63M	12:43:55
Legal & General	267.10	283.01	265.00	+2.80	+1.06%	6.18M	12:44:19
BP	570.10	571.60	564.80	+3.00	+0.53%	6.51M	12:44:24
IQE	36.65	39.30	36.05	-2.45	-6.27%	24.54M	12:43:46
Ceres Power	707.50	728.29	701.00	-13.50	-1.87%	868.59K	12:44:07
British American Tobacco	4,951.0	4,965.0	4,922.0	+25.0	+0.51%	301.08K	12:44:23
IAG	385.90	390.10	385.20	+0.50	+0.13%	5.57M	12:44:10
Vodafone Group PLC	112.850	113.400	110.800	+0.600	+0.54%	14.70M	12:44:12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Htc Futures Discussion Forum

Write your thoughts about Htc Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,379.04	+55.29	+0.54%
DAX	24,613.27	+365.69	+1.51%
Euro Stoxx 50	5,887.16	+38.16	+0.65%
S&P 500	7,403.05	-5.45	-0.07%
Nikkei 225	60,550.59	-265.36	-0.44%
Dow Jones	49,686.12	+159.95	+0.32%
FTSE 100 Futures	10,390.0	+80.5	+0.78%

Brent Oil	110.85	-1.25	-1.12%
Crude Oil WTI	103.72	-0.66	-0.63%
Gold	4,545.15	-12.85	-0.28%
Silver	76.380	-1.064	-1.37%
Copper	6.2273	-0.0882	-1.40%
London Cocoa	2,875.00	-159.00	-5.24%
London Wheat	187.10	+1.80	+0.97%

U.K. 10Y	5.0800	-0.0390	-0.76%
U.K. 5Y	4.6200	-0.0080	-0.17%
U.K. 2Y	4.4710	+0.0350	+0.79%
Germany 10Y	3.1632	+0.0022	+0.07%
U.S. 10Y	4.613	-0.011	-0.24%
U.S. 5Y	4.264	-0.017	-0.40%
U.S. 2Y	4.074	-0.016	-0.39%

Lloyds Banking	96.62	+1.38	+1.45%
Vodafone Group PLC	112.850	+0.600	+0.54%
Barclays	429.95	+3.65	+0.86%
BT Group	235.00	+2.70	+1.16%
HSBC	1,341.80	+4.20	+0.31%
BHP Group Ltd	3,098.00	-41.00	-1.31%
Exxon Mobil	160.49	+2.57	+1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Htc	44.20	-0.25	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	96.62	+1.43%	41.32M
Glencore	565.60	-1.41%	9.56M
HSBC	1,341.60	+0.30%	4.43M
Rolls-Royce Holdings	1,170.80	+1.14%	4.07M
Relx	2,533.00	+1.16%	1.74M
Unilever	4,301.0	+1.08%	1.25M
Rio Tinto PLC	7,546.0	-2.34%	619.98K

Name	Last	Chg. %	Vol.
Rapid Nutrition	7.5000	+299900.00%	6.00
Nobia AB	17.76	+881.22%	5.35K
Inseego	12.99	+766.00%	0.00K
Trane Technologies	460.42	+422.20%	0.00K
Western Digital	442.18	+172.95%	816.00
Scandi Standard publ AB	145.40	+171.78%	136.00
ams OSRAM AG	19.08	+167.60%	8.59K

Name	Last	Chg. %	Vol.
Wirecard	0.0154	-97.75%	72.00
Booking	154.5	-96.84%	99.00
iQIYI	1.12	-91.18%	12.00
MindMaze Therapeutics Holding	0.39	-86.12%	0.44K
GAM Holding	0.0702	-83.20%	13.00K
REC Silicon	0.24	-79.66%	7.18K
Inovio	1.30	-75.24%	571.00

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 20, 2026 | 15:00 BST