Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HPOLb | Stockholm | SEK | Real-time | |
HPOLBs | BATS Europe | SEK | Delayed | |
0R7O | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.88 | 809.89 | 800.36 | +11.85 | +1.49% | 26/04 | ||
OMX Stockholm | 951.83 | 953.94 | 942.81 | +14.77 | +1.58% | 26/04 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.50 | 461.52 | 456.14 | +7.35 | +1.62% | 26/04 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,564.23 | 2,588.98 | 2,537.05 | +28.17 | +1.11% | 26/04 | ||
Stockholm Basic Materials | 2,725.12 | 2,751.37 | 2,696.22 | +29.91 | +1.11% | 26/04 | ||
STOXX 600 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 26/04 | ||
Stoxx 600 Chemicals PR | 1,290.21 | 1,291.05 | 1,276.31 | -4.82 | -0.37% | 26/04 | ||
STOXX Europe Small 200 EUR Price | 331.66 | 332.46 | 329.26 | +3.76 | +1.15% | 26/04 | ||
STOXX Europe Small 200 EUR NR | 709.21 | 709.21 | 709.21 | +8.39 | +1.20% | 26/04 | ||
STOXX Europe 600 Chemicals EUR NR | 2,896.31 | 2,898.20 | 2,865.10 | +11.74 | +0.41% | 26/04 | ||
NQ OMX Nordic 120 | 1,616.51 | 1,618.93 | 1,601.05 | +25.33 | +1.59% | 26/04 | ||
NQ OMX Nordic Materials | 1,132.01 | 1,144.83 | 1,122.22 | +6.06 | +0.54% | 26/04 | ||
OMX Nordic Large Cap DKK PI | 456.10 | 456.86 | 451.52 | +7.95 | +1.77% | 26/04 | ||
OMX Nordic Large Cap EUR PI | 454.21 | 455.00 | 449.60 | +7.94 | +1.78% | 26/04 | ||
OMX Nordic Large Cap ISK PI Equity | 349.66 | 350.30 | 345.65 | +6.57 | +1.91% | 26/04 | ||
OMX Nordic Large Cap SEK PI | 579.93 | 581.10 | 572.34 | +10.16 | +1.78% | 26/04 | ||
OMX Stockholm Benchmark Cap PI | 926.77 | 929.09 | 918.13 | +13.51 | +1.48% | 26/04 | ||
OMXS Benchmark GI Expiration | 1,902.30 | 1,902.36 | 1,889.51 | +20.93 | +1.11% | 26/04 | ||
OMX Stockholm Large Cap PI | 271.66 | 272.33 | 269.14 | +4.18 | +1.56% | 26/04 | ||
NOMX Nordic Materials Net | 1,719.67 | 1,739.15 | 1,704.80 | +9.20 | +0.54% | 26/04 | ||
NOMX Nordic 120 Net | 2,327.16 | 2,330.65 | 2,304.92 | +37.99 | +1.66% | 26/04 | ||
OMX Nordic EUR PI | 496.43 | 497.24 | 491.44 | +8.61 | +1.76% | 26/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.81 | 356.42 | 351.75 | +6.64 | +1.90% | 26/04 | ||
OMX Nordic SEK PI | 633.84 | 635.05 | 625.60 | +11.02 | +1.77% | 26/04 | ||
OMX Stockholm Benchmark Cap GI | 2,222.45 | 2,228.01 | 2,201.74 | +33.21 | +1.52% | 26/04 | ||
OMX Stockholm Benchmark GI | 1,905.95 | 1,910.68 | 1,888.21 | +28.66 | +1.53% | 26/04 | ||
OMX Stockholm GI | 470.16 | 471.20 | 465.70 | +7.51 | +1.62% | 26/04 | ||
OMX Stockholm Large Cap GI | 495.43 | 496.65 | 490.83 | +7.80 | +1.60% | 26/04 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,776.39 | 3,812.83 | 3,736.36 | +41.50 | +1.11% | 26/04 | ||
OMX Stockholm Basic Materials GI | 3,994.89 | 4,033.36 | 3,952.52 | +43.85 | +1.11% | 26/04 | ||
OMX Nordic Large Cap DKK GI | 425.26 | 425.96 | 420.99 | +7.74 | +1.85% | 26/04 | ||
OMX Nordic Large Cap EUR GI | 425.25 | 425.99 | 420.94 | +7.77 | +1.86% | 26/04 | ||
OMX Nordic Large Cap ISK GI Equity | 614.56 | 615.68 | 607.52 | +12.03 | +2.00% | 26/04 | ||
OMX Nordic Large Cap SEK GI | 535.48 | 536.56 | 528.47 | +9.81 | +1.87% | 26/04 | ||
OMX Nordic DKK GI | 427.90 | 428.56 | 423.64 | +7.74 | +1.84% | 26/04 | ||
OMX Nordic DKK PI | 498.50 | 499.27 | 493.53 | +8.62 | +1.76% | 26/04 | ||
OMX Nordic EUR GI | 427.89 | 428.59 | 423.59 | +7.77 | +1.85% | 26/04 | ||
OMX Nordic All-Share ISK GI Equity | 617.41 | 618.46 | 610.37 | +12.01 | +1.98% | 26/04 | ||
OMX Nordic SEK GI | 538.81 | 539.84 | 531.81 | +9.80 | +1.85% | 26/04 | ||
NOMXN120GI | 2,498.82 | 2,502.56 | 2,474.94 | +41.11 | +1.67% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review