Breaking News

Hecla Mining Comp (HL)

Symbol	Exchange	Currency
HL	NYSE	USD	Real-time
HL_pb	NYSE	USD	Real-time
1HL	Milan	EUR	Real-time
HCLA	Frankfurt	EUR	Delayed
HCLA	TradeGate	EUR	Delayed
HLm	Buenos Aires	ARS	Delayed
HLMI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.665 -2.655 -10.09%

17:04:01 - Real-time Cboe. Currency in USD

Volume: 18,380,759
Bid/Ask: 0.000 / 0.000
Day's Range: 23.000 - 25.000

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hecla Mining Option Chain and Prices

View Hecla Mining option chain data and compare options for HL stock. Gain insights into the options market sentiment and the potential trading activity surrounding Hecla Mining stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Hecla Mining Comp. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for HL stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Hecla Mining Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.2	-9.69%	18.6	19.2	2	5.00	0.06	0%	0	0.05	0
HL Call 5.00 Exp: Jan 30, 2026 Last: 19.2 Chg.: -9.69% SymbolHL\|20260130\|5.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value18.545 Volume2 Vega0 Time Value0.655 Open Interest178 Rho0 Delta / Theta0 HL Put 5.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: 0% SymbolHL\|20260130\|5.00P Delta-0.0067 Imp Vol14.3195 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.1697 Intrinsic Value-18.545 Volume0 Vega0.0002 Time Value18.605 Open Interest3 Rho0 Delta / Theta0.0398
15	-13.54%	14.65	15.15	16	9.00	0.01	0%	0	1.62	0
HL Call 9.00 Exp: Jan 30, 2026 Last: 15 Chg.: -13.54% SymbolHL\|20260130\|9.00C Delta0.974 Imp Vol11.3749 Bid14.65 Gamma0.0043 Theoretical15 Ask15.15 Theta-0.4326 Intrinsic Value14.545 Volume16 Vega0.0007 Time Value0.455 Open Interest214 Rho0.0002 Delta / Theta-2.2512 HL Put 9.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolHL\|20260130\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.62 Theta0 Intrinsic Value-14.545 Volume0 Vega0 Time Value14.555 Open Interest3 Rho0 Delta / Theta0
13.78	-16.08%	13.55	14.1	50	10.00	0.05	0%	0	0.05	0
HL Call 10.00 Exp: Jan 30, 2026 Last: 13.78 Chg.: -16.08% SymbolHL\|20260130\|10.00C Delta0 Imp Vol0 Bid13.55 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.545 Volume50 Vega0 Time Value0.235 Open Interest877 Rho0 Delta / Theta0 HL Put 10.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolHL\|20260130\|10.00P Delta-0.0123 Imp Vol8.2098 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.1643 Intrinsic Value-13.545 Volume0 Vega0.0004 Time Value13.595 Open Interest6 Rho0 Delta / Theta0.0747
					23.545	Price @ Jan 30, 2026 17:01 GMT
0.31	-89.16%	0.25	0.35	59	24.00	0.67	737.5%	0.21	0.65	237
HL Call 24.00 Exp: Jan 30, 2026 Last: 0.31 Chg.: -89.16% SymbolHL\|20260130\|24.00C Delta0.438 Imp Vol0.7875 Bid0.25 Gamma0.4043 Theoretical0.31 Ask0.35 Theta-0.1959 Intrinsic Value-0.455 Volume59 Vega0.0049 Time Value0.765 Open Interest617 Rho0.0003 Delta / Theta-2.2356 HL Put 24.00 Exp: Jan 30, 2026 Last: 0.67 Chg.: 737.5% SymbolHL\|20260130\|24.00P Delta-0.5745 Imp Vol0.6789 Bid0.21 Gamma0.4667 Theoretical0.43 Ask0.65 Theta-0.1659 Intrinsic Value0.455 Volume237 Vega0.0049 Time Value0.215 Open Interest767 Rho-0.0003 Delta / Theta3.4622
0.15	-94%	0.12	0.17	242	24.50	0.73	329.41%	0.59	0.97	114
HL Call 24.50 Exp: Jan 30, 2026 Last: 0.15 Chg.: -94% SymbolHL\|20260130\|24.50C Delta0.2575 Imp Vol0.7976 Bid0.12 Gamma0.3269 Theoretical0.15 Ask0.17 Theta-0.1623 Intrinsic Value-0.955 Volume242 Vega0.004 Time Value1.105 Open Interest298 Rho0.0002 Delta / Theta-1.5868 HL Put 24.50 Exp: Jan 30, 2026 Last: 0.73 Chg.: 329.41% SymbolHL\|20260130\|24.50P Delta-0.8371 Imp Vol0.5388 Bid0.59 Gamma0.3699 Theoretical0.73 Ask0.97 Theta-0.0817 Intrinsic Value0.955 Volume114 Vega0.003 Time Value-0.225 Open Interest704 Rho-0.0004 Delta / Theta10.2455
0.09	-94.89%	0.05	0.1	123	25.00	1.22	510%	1.11	1.44	257
HL Call 25.00 Exp: Jan 30, 2026 Last: 0.09 Chg.: -94.89% SymbolHL\|20260130\|25.00C Delta0.1575 Imp Vol0.8992 Bid0.05 Gamma0.2163 Theoretical0.09 Ask0.1 Theta-0.1364 Intrinsic Value-1.455 Volume123 Vega0.003 Time Value1.545 Open Interest981 Rho0.0001 Delta / Theta-1.1548 HL Put 25.00 Exp: Jan 30, 2026 Last: 1.22 Chg.: 510% SymbolHL\|20260130\|25.00P Delta-0.8921 Imp Vol0.7373 Bid1.11 Gamma0.2038 Theoretical1.22 Ask1.44 Theta-0.0843 Intrinsic Value1.455 Volume257 Vega0.0023 Time Value-0.235 Open Interest1,789 Rho-0.0004 Delta / Theta10.588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Hecla Mining (HL) Price Discussion

Write your thoughts about Hecla Mining Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

HenryB Dec 27, 2025 7:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Previous comment should have read “current $20 handle”

0 0

Report

HenryB Dec 27, 2025 7:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What are Q4 earnings forecasts looking like for HL? I reckon that if the beat is anything like Q3 we’ll see upgrades inline with the current $29 handle and the share price at $30 by end of Feb. That will be stunning.

0 0

Report

HenryB Dec 15, 2025 17:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its always fun to see old predictions Paul Erard you were correct! Now what about 2026? I believe we can see $50 for this stock

0 0

Report

Paul Erard Jan 03, 2020 15:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hecla ready to go up to 5$ and over!!

0 0

Report

Nicholas Coathup Sep 03, 2019 18:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This stock does not look very good. It apears to the the weakest Silver stock that I can find. There must be somthing wrong structurally. I have a feeling that if Silver has a correction it could retest the lows.

1 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204217494">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204217494" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204217494" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204217494">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,228.90	+57.14	+0.56%
DAX	24,515.73	+206.27	+0.85%
Euro Stoxx 50	5,949.66	+57.71	+0.98%
S&P 500	6,920.40	-48.50	-0.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Dow Jones	48,631.09	-440.47	-0.90%
FTSE 100 Futures	10,193.0	+32.5	+0.32%

Brent Oil	69.74	+0.15	+0.22%
Crude Oil WTI	65.59	+0.17	+0.26%
Gold	5,004.09	-350.71	-6.55%
Silver	93.593	-20.837	-18.21%
Copper	5.9520	-0.2515	-4.05%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

U.K. 10Y	4.5270	+0.0030	+0.07%
U.K. 5Y	3.9580	+0.0020	+0.05%
U.K. 2Y	3.7240	+0.0040	+0.11%
Germany 10Y	2.8441	+0.0001	+0.00%
U.S. 10Y	4.251	+0.023	+0.54%
U.S. 5Y	3.809	+0.004	+0.11%
U.S. 2Y	3.539	-0.012	-0.34%

Lloyds Banking	108.95	+3.50	+3.32%
Vodafone Group PLC	107.400	+1.000	+0.94%
Barclays	486.20	+6.60	+1.38%
BT Group	191.35	+1.70	+0.90%
HSBC	1,285.40	+15.40	+1.21%
BHP Group Ltd	2,535.00	-63.00	-2.42%
Exxon Mobil	139.26	-1.25	-0.89%

Recent Quotes

Name	Price	Chg.	Chg. %
HL	23.665	-2.655	-10.09%
Procure Space	45.71	-1.42	-3.00%
SSABa	74.06	+1.16	+1.59%
DHT	70,000.0	+900.0	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	499.25	-1.70%	55.74M
Barclays	486.20	+1.38%	37.57M
HSBC	1,285.40	+1.21%	22.61M
Shell	2,794.0	-0.13%	6.95M
British American Tobacco	4,376.0	+1.13%	5.54M
Rio Tinto PLC	6,738.0	-1.62%	4.03M
AstraZeneca	13,600.0	+1.04%	1.64M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.5500	+100000.00%	0
Inseego	11.13	+642.00%	0.00K
Idex ASA	5.7000	+514.22%	0.13K
Energous Co	7.44	+348.19%	21.00
Palatin Tech	15.84	+286.34%	0.00K
McEwen Mining Inc.	25.93	+266.24%	0.25K
Empyrean	0.089	+154.29%	2.75B

Name	Last	Chg. %	Vol.
Kala Pharma	0.52	-92.44%	8.32K
iQIYI	2.07	-83.70%	19.72K
Soltec Power	0.77	-75.16%	10.02K
Five9	17.3810	-72.34%	3.82K
Next Biometrics	1.20	-72.29%	0.16K
Inovio	1.60	-69.52%	6.34K
Corbus Pharmaceuticals Holding	8.26	-66.97%	403.00

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT