Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Harmonic Inc (HLIT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Harmonic's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.720 -0.600    -5.30%
26/11 - Closed. Currency in USD ( Disclaimer )
After Hours
10.720
-0.000
-0.000%
20:02:03 - Real-time Data
  • Volume: 626,037
  • Bid/Ask: 10.470 / 10.740
  • Day's Range: 10.660 - 11.060
Type:  Equity
Market:  United States
ISIN:  US4131601027 
CUSIP:  413160102
Harmonic 10.720 -0.600 -5.30%
Time Frame:
28/10/2021 - 28/11/2021
 
Date Price Open High Low Vol. Change %
Nov 26, 2021 10.720 10.940 11.060 10.660 626.04K -5.30%
Nov 24, 2021 11.320 11.130 11.415 11.040 394.55K 1.71%
Nov 23, 2021 11.130 11.230 11.310 11.040 768.70K -1.24%
Nov 22, 2021 11.270 11.140 11.630 11.120 1.45M 1.71%
Nov 19, 2021 11.080 10.960 11.360 10.890 1.34M 1.19%
Nov 18, 2021 10.950 10.920 10.990 10.734 586.05K 1.11%
Nov 17, 2021 10.830 10.830 11.019 10.767 797.65K -1.55%
Nov 16, 2021 11.000 10.480 11.085 10.475 910.87K 2.14%
Nov 15, 2021 10.770 10.720 10.850 10.620 714.41K 0.00%
Nov 12, 2021 10.770 10.730 10.945 10.660 580.37K 0.28%
Nov 11, 2021 10.740 10.510 10.775 10.500 466.60K 2.38%
Nov 10, 2021 10.490 10.620 10.730 10.400 569.00K -1.50%
Nov 09, 2021 10.650 10.800 10.880 10.575 1.01M -1.39%
Nov 08, 2021 10.800 11.196 11.196 10.780 679.24K 0.56%
Nov 05, 2021 10.740 10.870 11.010 10.690 876.54K -0.28%
Nov 04, 2021 10.770 10.650 11.190 10.650 1.28M 1.32%
Nov 03, 2021 10.630 10.420 10.910 10.420 1.76M 1.24%
Nov 02, 2021 10.500 10.300 11.100 10.300 2.76M 12.54%
Nov 01, 2021 9.330 9.060 9.420 9.060 1.79M 2.87%
Oct 29, 2021 9.070 8.960 9.080 8.920 513.90K 0.78%
Oct 28, 2021 9.000 9.080 9.090 8.920 429.64K -0.66%
Highest: 11.630 Lowest: 8.920 Difference: 2.710 Average: 10.598 Change %: 18.322
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HLIT Comments

Write your thoughts about Harmonic Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email