Breaking News

Close

Gilead Sciences Inc (GILD)

	Symbol	Exchange	Currency
	GILD	NASDAQ	USD	Real-time
	GILD	Mexico	MXN	Delayed
	GGILD	Milan	EUR	Real-time
	GILD	Xetra	EUR	Delayed
	GILD	Frankfurt	EUR	Delayed
	GILD	TradeGate	EUR	Delayed
	GILD	Buenos Aires	ARS	Delayed
	GILD	Vienna	EUR	Real-time
	GILD	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.75 -0.32 -0.47%

15/04 - Closed. Currency in USD ( Disclaimer )

After Hours

68.00

+0.25

+0.37%

0:59:38 - Real-time Data

Volume: 6,848,912
Bid/Ask: 67.68 / 68.00
Day's Range: 67.70 - 68.46

Type: Equity

Market: United States

GILD Candlestick Patterns

Live Gilead candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the GILD candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Harami Bullish	1M		1	Mar 24
	Inverted Hammer	1M		1	Mar 24
	Three Outside Down	1H		1	Apr 15, 2024 19:00
	Harami Bullish	1D		2	Apr 11, 2024
	Belt Hold Bearish	1H		2	Apr 15, 2024 18:00
	Engulfing Bearish	1H		2	Apr 15, 2024 18:00
	Dragonfly Doji	15		2	Apr 15, 2024 20:15
	Bullish doji Star	30		4	Apr 15, 2024 18:30
	Three River Bottom	1D		5	Apr 08, 2024
	Belt Hold Bearish	30		5	Apr 15, 2024 18:00
	Engulfing Bearish	30		5	Apr 15, 2024 18:00
	Harami Cross	1D		6	Apr 05, 2024
	Bullish Engulfing	5H		9	Apr 09, 2024 18:00
	Harami Bullish	1H		9	Apr 12, 2024 18:00
	Gravestone Doji	1D		11	Mar 28, 2024
	Harami Cross	30		11	Apr 15, 2024 15:00
	Belt Hold Bearish	15		11	Apr 15, 2024 18:00
	Dark Cloud Cover	15		11	Apr 15, 2024 18:00
	Three Black Crows	1H		12	Apr 12, 2024 15:00
	Three Black Crows	1M		14	Feb 23
	Falling Three Methods	1D		16	Mar 21, 2024
	Abandoned Baby Bullish	30		17	Apr 12, 2024 18:30
	Morning Doji Star	30		17	Apr 12, 2024 18:30
	Advance Block Bearish	1W		18	Dec 10, 2023
	Shooting Star	1W		18	Dec 10, 2023
	Harami Cross	30		18	Apr 12, 2024 18:00
	Dragonfly Doji	30		18	Apr 12, 2024 18:00
	Harami Bullish	30		18	Apr 12, 2024 18:00
	Bullish doji Star	30		18	Apr 12, 2024 18:00
	Falling Three Methods	30		19	Apr 12, 2024 17:30
	Inverted Hammer	1H		21	Apr 10, 2024 20:00
	Bullish doji Star	1W		22	Nov 12, 2023
	Engulfing Bearish	1W		23	Nov 05, 2023
	Three Outside Down	15		23	Apr 15, 2024 15:00
	Engulfing Bearish	15		24	Apr 15, 2024 14:45
	Evening Doji Star	15		24	Apr 15, 2024 14:45
	Bullish doji Star	1M		25	Mar 22
	Abandoned Baby Bearish	1W		25	Oct 22, 2023
	Evening Doji Star	1W		25	Oct 22, 2023
	Doji Star Bearish	15		25	Apr 15, 2024 14:30
	Doji Star Bearish	1W		26	Oct 15, 2023
	Gravestone Doji	1W		26	Oct 15, 2023
	Bullish doji Star	1H		26	Apr 10, 2024 15:00
	Falling Three Methods	1M		27	Jan 22
	Upside Gap Three Methods	1M		27	Jan 22
	Three Outside Up	1M		28	Dec 21
	Bullish Hammer	1W		28	Oct 01, 2023
	Dragonfly Doji	1W		28	Oct 01, 2023
	Inverted Hammer	15		28	Apr 12, 2024 20:15
	Bullish Engulfing	1M		29	Nov 21
	Harami Bullish	1D		30	Mar 01, 2024
	Harami Cross	1D		30	Mar 01, 2024
	Inverted Hammer	1W		31	Sep 10, 2023
	Bullish Hammer	1W		32	Sep 03, 2023
	Bullish Engulfing	1H		33	Apr 09, 2024 15:00
	Bullish Engulfing	30		34	Apr 11, 2024 16:30
	Advance Block Bearish	15		34	Apr 12, 2024 18:45
	Engulfing Bearish	1W		35	Aug 13, 2023
	Three Inside Up	1D		37	Feb 21, 2024
	Bullish Engulfing	30		40	Apr 10, 2024 20:00
	Morning Doji Star	30		40	Apr 10, 2024 20:00
	Morning Star	30		40	Apr 10, 2024 20:00
	Inverted Hammer	1H		41	Apr 08, 2024 14:00
	Bullish doji Star	30		41	Apr 10, 2024 19:30
	Evening Doji Star	15		41	Apr 12, 2024 17:00
	Abandoned Baby Bearish	15		41	Apr 12, 2024 17:00
	Dragonfly Doji	1W		42	Jun 25, 2023
	Deliberation Bearish	15		42	Apr 12, 2024 16:45
	Doji Star Bearish	15		42	Apr 12, 2024 16:45
	Gravestone Doji	15		42	Apr 12, 2024 16:45
	Bullish Engulfing	1D		43	Feb 12, 2024
	Falling Three Methods	30		43	Apr 10, 2024 18:30
	Falling Three Methods	30		44	Apr 10, 2024 18:00
	Dragonfly Doji	1W		45	Jun 04, 2023
	Three Outside Up	1H		46	Apr 05, 2024 16:00
	Downside Gap Three Methods	30		46	Apr 10, 2024 17:00
	Morning Doji Star	1D		47	Feb 06, 2024
	Bullish Engulfing	1H		47	Apr 05, 2024 15:00
	Bullish doji Star	1D		48	Feb 05, 2024
	Three Black Crows	1W		49	May 07, 2023
	Three Outside Down	1W		50	Apr 30, 2023
	Engulfing Bearish	1W		51	Apr 23, 2023
	Three Inside Down	5H		52	Mar 12, 2024 09:00
	Three Outside Down	1D		53	Jan 29, 2024
	Harami Bearish	5H		53	Mar 11, 2024 18:00
	Engulfing Bearish	1D		54	Jan 26, 2024
	Harami Bearish	30		54	Apr 09, 2024 19:30
	Inverted Hammer	15		55	Apr 11, 2024 20:00
	Three Outside Up	30		56	Apr 09, 2024 18:30
	Bullish Engulfing	30		57	Apr 09, 2024 18:00
	Shooting Star	5H		58	Mar 07, 2024 19:00
	Inverted Hammer	30		58	Apr 09, 2024 17:30
	Dragonfly Doji	1W		59	Feb 26, 2023
	Harami Cross	1W		59	Feb 26, 2023
	Bullish doji Star	1H		60	Apr 03, 2024 16:00
	Dark Cloud Cover	5H		61	Mar 06, 2024 13:00
	Three Inside Down	30		61	Apr 09, 2024 16:00
	Harami Bearish	30		62	Apr 09, 2024 15:30
	Bullish Engulfing	30		63	Apr 09, 2024 15:00
	Bullish Engulfing	15		63	Apr 11, 2024 18:00
	Engulfing Bearish	1M		66	Oct 18
	Bullish doji Star	1H		67	Apr 02, 2024 16:00
	Hanging Man	15		67	Apr 11, 2024 17:00
	Three Inside Up	15		69	Apr 11, 2024 16:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

GILD Price Commentary

Write your thoughts about Gilead Sciences Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Apr 27, 2021 7:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good job GILD. bullish move forward

0 0

Ashraf Elgendy Mar 07, 2021 13:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Kite, a unit of Gilead Sciences (GILD),has announced that theFDA has granted approval for its T cell immunotherapy Yescarta (axicabtagene ciloleucel) for a certain category of adults...

2 1

RM RM Mar 01, 2021 21:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Up Again

1 0

Ken Laing Oct 23, 2020 18:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to load up before the big rise coming next week

3 3

Iggy Maldon Jul 30, 2020 20:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Classic pump n’ dump. What a shambles

5 1

RM RM May 28, 2020 22:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Will reach above 95

10 5

Chili Daug May 28, 2020 22:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when? hahah

0 0

SAGAR AGARWAL May 15, 2020 14:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good time to accumulate.

4 1

Khizer Malik May 14, 2020 11:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gilead will be supplying remdesivir to 127 countries starting next week! Also backed by big government organisations including donald trump. Good investmenr

8 2

Willy Chin Apr 23, 2020 18:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

High chance to be trading above 90, good long stock

9 4

Viktor Veselý Apr 12, 2020 7:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

By Deena Beasley(Reuters) - More than two-thirds of severely ill COVID-19 patients saw their condition improve after treatment with remdesivir, an experimental drug being developed by Gilead Sciences Inc., according to new data based on patient observation.The analysis, published on Friday by the New England Journal of Medicine, does not detail what other treatments the 61 hospitalized patients were given and data on eight of them were not included -- in one case because of a dosing error.

4 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204313794">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204313794" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204313794" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204313794">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200889478">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200889478" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200889478" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200889478">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,965.53	-30.05	-0.38%
	DAX	18,003.21	+72.89	+0.41%
	Euro Stoxx 50	4,983.65	+28.64	+0.58%
	S&P 500	5,061.82	-61.59	-1.20%
	Nikkei 225	38,422.00	-787.50	-2.01%
	Dow Jones	37,735.11	-248.13	-0.65%
	FTSE 100 Futures	7,879.0	-52.7	-0.66%

	Brent Oil	90.64	+0.54	+0.60%
	Crude Oil WTI	85.94	+0.53	+0.62%
	Gold	2,403.45	+20.45	+0.86%
	Silver	28.902	+0.185	+0.64%
	Copper	4.3567	-0.0213	-0.49%
	London Cocoa	9,183.00	+0.00	+0.00%
	London Wheat	172.55	+0.80	+0.47%

	U.K. 10Y	4.2570	+0.0140	+0.33%
	U.K. 5Y	4.1730	+0.0340	+0.82%
	U.K. 2Y	4.4475	+0.0345	+0.78%
	Germany 10Y	2.4350	+0.0040	+0.16%
	U.S. 10Y	4.614	-0.015	-0.32%
	U.S. 5Y	4.629	-0.016	-0.34%
	U.S. 2Y	4.927	-0.011	-0.21%

	Lloyds Banking	51.16	+0.18	+0.35%
	Vodafone Group PLC	67.140	-0.080	-0.12%
	Barclays	183.14	+0.28	+0.15%
	BT Group	105.00	-2.10	-1.96%
	HSBC	651.10	-2.30	-0.35%
	BHP Group Ltd	2,383.00	-6.00	-0.25%
	Exxon Mobil	119.65	-0.72	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GILD	67.75	-0.32	-0.47%

	Name	Last	Chg. %	Vol.
	BP	527.30	-2.19%	45.81M
	Glencore	481.65	-0.83%	30.06M
	HSBC	651.10	-0.35%	22.77M
	Shell	2,889.5	-1.62%	10.73M
	Rio Tinto PLC	5,410.0	+0.65%	5.57M
	Unilever	3,770.0	-0.66%	3.52M
	AstraZeneca	11,024.0	-0.36%	1.21M

	Name	Last	Chg. %	Vol.
	Edgio	19.64	+100000.00%	2.02K
	Genprex	2.65	+100000.00%	0.00K
	MyMD Pharmaceuticals	2.25	+100000.00%	0.21K
	CanAlaska Uranium	0.64	+100000.00%	2.00K
	X5 Retail Group	25.15	+4645.28%	19.87K
	Ros Agro PLC	12.00	+3770.97%	4.10K
	MFE MEDIAFOREUROPE NV B	3.300	+172.95%	12.73K

	Name	Last	Chg. %	Vol.
	Horizonte Minerals	0.39	-83.61%	52.26M
	H Lundbeck B	33.46	-80.74%	8.66K
	BioGaia B	118.70	-76.97%	2.08K
	Hydrogen Refueling	5.92	-59.78%	0.00K
	Tomra Systems	148.00	-57.44%	8.36K
	Atlas Copco B	162.10	-57.10%	20.04M
	Electrolux B	90.18	-55.35%	59.70K