Breaking News

BigBearai Holdings Inc (BBAI)

	Symbol	Exchange	Currency
	BBAI	NYSE	USD	Real-time
	28K1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.210 -0.060 -1.83%

- Closed. Currency in USD

After Hours

3.200

-0.010

-0.312%

- Real-time Data

Volume: 17,780,961
Bid/Ask: 0.000 / 0.000
Day's Range: 3.160 - 3.257

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BigBearai Holdings Option Chain and Prices

Explore the BigBearai Holdings options chain and compare contracts for BBAI stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for BigBearai Holdings. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as BigBearai Holdings Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.75	-2.83%	2.6	2.75	27	0.50	0	0%	0	0.01	0
BBAI Call 0.50 Exp: Aug 21, 2026 Last: 2.75 Chg.: -2.83% SymbolBBAI\|20260821\|0.50C Delta0.9843 Imp Vol11.4567 Bid2.6 Gamma0.0102 Theoretical2.75 Ask2.75 Theta-0.019 Intrinsic Value2.71 Volume27 Vega0.0001 Time Value0.04 Open Interest18 Rho0 Delta / Theta-51.7069 BBAI Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBBAI\|20260821\|0.50P Delta-0.0044 Imp Vol8.1084 Bid0 Gamma0.0048 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-2.71 Volume0 Vega0 Time Value2.71 Open Interest0 Rho0 Delta / Theta1.0007
2.01	0%	2.15	2.24	3	1.00	0	0%	0	0.02	0
BBAI Call 1.00 Exp: Aug 21, 2026 Last: 2.01 Chg.: 0% SymbolBBAI\|20260821\|1.00C Delta0.9932 Imp Vol5.0682 Bid2.15 Gamma0.0111 Theoretical2.22 Ask2.24 Theta-0.0042 Intrinsic Value2.21 Volume3 Vega0.0001 Time Value-0.2 Open Interest32 Rho0.0001 Delta / Theta-239.0342 BBAI Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBBAI\|20260821\|1.00P Delta-0.0122 Imp Vol5.7164 Bid0 Gamma0.0164 Theoretical0.01 Ask0.02 Theta-0.0076 Intrinsic Value-2.21 Volume0 Vega0.0001 Time Value2.21 Open Interest6 Rho0 Delta / Theta1.6012
1.67	0%	1.64	1.73	6	1.50	0	0%	0	0.01	0
BBAI Call 1.50 Exp: Aug 21, 2026 Last: 1.67 Chg.: 0% SymbolBBAI\|20260821\|1.50C Delta0.9901 Imp Vol3.3854 Bid1.64 Gamma0.0232 Theoretical1.72 Ask1.73 Theta-0.0039 Intrinsic Value1.71 Volume6 Vega0.0001 Time Value-0.04 Open Interest8 Rho0.0002 Delta / Theta-252.8294 BBAI Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBBAI\|20260821\|1.50P Delta-0.0111 Imp Vol3.4597 Bid0 Gamma0.025 Theoretical0 Ask0.01 Theta-0.0042 Intrinsic Value-1.71 Volume0 Vega0.0001 Time Value1.71 Open Interest0 Rho0 Delta / Theta2.6144
					3.21	Price @ Aug 17, 2026 20:18 GMT
0.03	-50%	0.02	0.03	5,512	3.50	0.32	6.67%	0.3	0.32	237
BBAI Call 3.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: -50% SymbolBBAI\|20260821\|3.50C Delta0.1743 Imp Vol0.8236 Bid0.02 Gamma0.9277 Theoretical0.03 Ask0.03 Theta-0.009 Intrinsic Value-0.29 Volume5,512 Vega0.0009 Time Value0.32 Open Interest8,185 Rho0.0001 Delta / Theta-19.4501 BBAI Put 3.50 Exp: Aug 21, 2026 Last: 0.32 Chg.: 6.67% SymbolBBAI\|20260821\|3.50P Delta-0.822 Imp Vol0.8379 Bid0.3 Gamma0.9272 Theoretical0.31 Ask0.32 Theta-0.009 Intrinsic Value0.29 Volume237 Vega0.0009 Time Value0.03 Open Interest300 Rho-0.0002 Delta / Theta91.767
0.01	-50%	0	0.01	236	4.00	0.8	3.9%	0.77	0.85	196
BBAI Call 4.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -50% SymbolBBAI\|20260821\|4.00C Delta0.0351 Imp Vol1.1141 Bid0 Gamma0.2063 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-0.79 Volume236 Vega0.0003 Time Value0.8 Open Interest10,595 Rho0 Delta / Theta-9.6377 BBAI Put 4.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 3.9% SymbolBBAI\|20260821\|4.00P Delta-0.8912 Imp Vol1.5865 Bid0.77 Gamma0.3505 Theoretical0.81 Ask0.85 Theta-0.0122 Intrinsic Value0.79 Volume196 Vega0.0006 Time Value0.01 Open Interest3,346 Rho-0.0003 Delta / Theta73.1454
0.01	0%	0	0.01	11	4.50	1.29	4.03%	1.27	1.33	138
BBAI Call 4.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolBBAI\|20260821\|4.50C Delta0.0261 Imp Vol1.5842 Bid0 Gamma0.1135 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.29 Volume11 Vega0.0002 Time Value1.3 Open Interest1,103 Rho0 Delta / Theta-6.4481 BBAI Put 4.50 Exp: Aug 21, 2026 Last: 1.29 Chg.: 4.03% SymbolBBAI\|20260821\|4.50P Delta-0.9387 Imp Vol1.9548 Bid1.27 Gamma0.1851 Theoretical1.3 Ask1.33 Theta-0.0097 Intrinsic Value1.29 Volume138 Vega0.0004 Time Value0 Open Interest15 Rho-0.0003 Delta / Theta97.0247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BigBearai Holdings (BBAI) Price Discussion

Write your thoughts about BigBearai Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ng Zen ng Jul 21, 2026 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bankruptcy..

0 0

Report

Ng Zen ng Jun 30, 2026 16:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think is losing stream from government fund

1 0

Report

mahesh chandra pant May 14, 2026 2:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can this stock reach 100

0 1

Report

Ng Zen ng Dec 04, 2025 14:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Undervalue its potential

1 1

Report

Gareth Barnes Oct 14, 2025 16:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Have a good look at the 5 year chart. Absolitely super cup and handle chart formed here. That’s always a solid buy signal and i will predict $15 a Share by november.

2 0

Report

Gareth Barnes Oct 14, 2025 14:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very solid steps here. The next Nvidia ? For sure this is going to rise and rise and rise and rise.

1 1

Report

Gareth Barnes Oct 10, 2025 19:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not sure why this went up 15% at one stage today and then drops back into negative territory. Well. For sure this will be $50 plus one day bit not today.

0 0

Report

Paul Mcaree Sep 12, 2025 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hopefully the next palantir would be nice im in for a few years hopefully get some luck

2 0

Report

Ng Zen ng Aug 12, 2025 15:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next palantir

1 0

Report

Ng Zen ng Aug 12, 2025 15:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next palantir

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206409671">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206409671" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206409671" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206409671">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
Euro Stoxx 50	6,527.35	-12.24	-0.19%
S&P 500	7,745.06	-40.70	-0.52%
Nikkei 225	67,844.00	-1376.25	-1.99%
Dow Jones	53,459.78	-272.63	-0.51%
FTSE 100 Futures	10,758.0	+1.2	+0.01%

Brent Oil	91.44	+0.57	+0.63%
Crude Oil WTI	84.36	+0.62	+0.74%
Gold	4,445.22	-28.48	-0.64%
Silver	65.205	-1.026	-1.55%
Copper	6.5638	-0.0492	-0.74%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

U.K. 10Y	5.0658	+0.0257	+0.51%
U.K. 5Y	4.5915	+0.0229	+0.50%
U.K. 2Y	4.3768	+0.0101	+0.23%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.738	+0.014	+0.30%
U.S. 5Y	4.391	+0.014	+0.32%
U.S. 2Y	4.194	+0.012	+0.29%

Lloyds Banking	114.70	-0.50	-0.43%
Vodafone Group PLC	119.650	-1.900	-1.56%
Barclays	515.40	-5.10	-0.98%
BT Group	198.30	-2.00	-1.00%
HSBC	1,531.00	+3.20	+0.21%
BHP Group Ltd	3,243.00	+37.00	+1.15%
Exxon Mobil	161.46	+1.36	+0.85%

Recent Quotes

Name	Price	Chg.	Chg. %
BBAI	3.210	-0.060	-1.83%
SUNP	0.590	0.000	0.00%
601222	5.51	-0.07	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	515.40	-0.98%	37.40M
BP	519.60	-0.63%	34.93M
Anglo American	3,928.0	+2.03%	11.34M
BAE Systems	2,236.00	-0.97%	8.25M
Shell	3,329.5	+0.29%	5.11M
AstraZeneca	11,560.0	+0.87%	3.14M
Rio Tinto PLC	7,126.0	+0.95%	2.65M

Name	Last	Chg. %	Vol.
GCM Resources	9.40	+141.03%	46.58M
Marley Spoon	0.04	+32.26%	9.94K
IMC Exploration Group	0.900	+24.14%	2.64M
Zenith Energy	5.000	+22.55%	8.00M
Cadence Minerals	5.65	+21.51%	5.66M
Mothercare	0.85	+21.43%	1.05M
European Metals Holdings Ltd	13.75	+18.32%	969.39K

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	2.50	-37.50%	653.47K
Defence Holdings	0.80	-21.46%	129.34M
Lansdowne	0.08	-21.05%	11.81M
British and American Investment Tru	8.00	-18.78%	11.52K
ImmuPharma	3.70	-15.72%	1.20M
Mercantile Ports & Logistics	1.600	-13.51%	15.63M
Aptamer	0.35	-12.50%	34.59M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, August 26, 2026 | 15:00 BST