Gecina SA (GFCP)

Symbol	Exchange	Currency
GFCP	Paris	EUR	Real-time
GFCp	BATS Europe	EUR	Delayed
0OPE	London	EUR	Real-time
GFCP	Frankfurt	EUR	Delayed

95.45

-0.25(-0.26%)

26/05-Closed.

Currency in EUR

Volume:
93,463
Bid/Ask:
0.00/0.00
Day's Range:
94.85 - 96.35

High dividend Yield

More Info

GFCP Historical Data

Time Frame:

Daily

Download Data

27/04/2023 - 27/05/2023


26/05/2023	95.45	96.35	96.35	94.85	93.46K	-0.26%
25/05/2023	95.70	97.00	97.05	95.65	78.59K	-1.24%
24/05/2023	96.90	97.95	97.95	96.50	108.77K	-2.12%
23/05/2023	99.00	97.50	99.15	97.20	77.29K	+1.54%
22/05/2023	97.50	97.30	97.60	96.60	61.87K	+0.41%
19/05/2023	97.10	96.15	97.30	95.60	82.16K	+1.15%
18/05/2023	96.00	98.55	98.90	95.95	87.59K	-1.94%
17/05/2023	97.90	98.30	98.30	97.00	130.31K	-0.71%
16/05/2023	98.60	98.25	99.15	97.80	140.27K	+0.36%
15/05/2023	98.25	96.15	98.25	95.85	120.09K	+2.61%
12/05/2023	95.75	98.25	98.25	95.75	86.71K	-2.10%
11/05/2023	97.80	97.60	98.50	97.40	76.32K	+0.36%
10/05/2023	97.45	97.10	97.45	96.00	162.58K	+0.41%
09/05/2023	97.05	98.55	98.55	96.25	106.93K	-1.77%
08/05/2023	98.80	99.60	99.70	98.45	75.07K	-0.70%
05/05/2023	99.50	98.25	99.70	97.95	91.13K	+1.43%
04/05/2023	98.10	98.35	98.45	96.55	122.77K	-0.30%
03/05/2023	98.40	98.70	98.80	97.70	68.54K	+0.25%
02/05/2023	98.15	100.10	100.20	97.75	130.68K	-2.73%
28/04/2023	100.90	99.60	101.70	99.00	188.20K	+1.61%
27/04/2023	99.30	98.10	99.70	97.60	97.10K	+1.07%

Highest: 101.70	Lowest: 94.85	Difference: 6.85	Average: 97.79	Change %: -2.85

Name

Price

Chg. %

Add

NEXI

21.42

+1.52%

Nexity

BICP

58.50

-0.09%

BIC

ICAD

37.84

-0.42%

ICADE

CVO

45.64

-0.83%

Covivio SA

NEXS

73.80

0.00%

Nexans SA

Name

Last

Chg. %

Vol.

Shell

2,352.50

+0.51%

11.47M

GSK plc

1,392.20

+0.55%

8.57M

Anglo American

2,318.50

+2.27%

7.77M

British American Tobacco

2,670.00

+0.26%

5.35M

Unilever

4,169.00

+0.04%

3.73M

AstraZeneca

11,784.00

+1.22%

1.00M

Flutter Entertainment

16,085.00

+1.07%

965.91K

Name

Last

Chg. %

Vol.

Itsarm

0.56

+151.11%

64.84M

Marsh McLennan

174.13

+114.98%

1.52K

Versarien

3.25

+70.67%

42.21M

Zscaler

131.0915

+49.05%

1.00

Betsson

118.30

+39.50%

774.00

Purplebricks Group PLC

0.66

+39.24%

37.32M

Spiritus Mundi

2.50

+25.00%

168.10K

Name

Last

Chg. %

Vol.

BioGaia B

100.30

-80.54%

2.38K

H Lundbeck B

37.42

-78.46%

23.75K

Atlas Copco B

138.80

-63.27%

82.51K

Tomra Systems

171.00

-50.83%

17.00K

MTG B

72.75

-30.12%

1.78K

XLMedia PLC

9.00

-22.22%

8.53M

Electrolux B

157.20

-22.17%

45.04K

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.86	+1.13%
Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
London Cocoa Futures	2,365.00	-1.00	-0.04%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.306	+0.0340	+0.80%
U.K. 2Y	4.5195	+0.0305	+0.68%
Germany 10Y	2.51	-0.0290	-1.14%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.568	-0.021	-0.45%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Popular Searches

Please try another search

Gecina SA (GFCP)

GFCP Historical Data

GFCP Comments