| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 95.10 | 95.05 | 96.05 | 94.85 | 17.97K | -0.21% | |
| 95.30 | 96.00 | 96.55 | 95.15 | 19.30K | -1.85% | |
| 97.10 | 97.50 | 97.85 | 96.85 | 57.25K | -0.89% | |
| 97.97 | 98.75 | 98.75 | 97.05 | 24.43K | -0.94% | |
| 98.90 | 98.45 | 99.45 | 98.10 | 25.28K | -0.95% | |
| 99.85 | 100.30 | 101.00 | 99.60 | 29.69K | -1.67% | |
| 101.55 | 99.45 | 102.20 | 99.45 | 35.46K | +2.66% | |
| 98.92 | 98.25 | 99.15 | 97.00 | 40.45K | +2.03% | |
| 96.95 | 98.65 | 98.65 | 96.75 | 25.30K | -2.56% | |
| 99.50 | 99.55 | 100.70 | 99.05 | 13.61K | +0.71% | |
| 98.80 | 96.80 | 98.95 | 96.55 | 44.74K | +1.73% | |
| 97.12 | 96.05 | 97.15 | 95.80 | 44.20K | +0.49% | |
| 96.65 | 98.35 | 98.35 | 96.30 | 188.51K | -1.58% | |
| 98.20 | 98.35 | 98.55 | 97.80 | 43.75K | +0.36% | |
| 97.85 | 97.80 | 98.25 | 96.95 | 20.82K | +0.26% | |
| 97.60 | 98.15 | 98.20 | 97.10 | 104.38K | -0.53% | |
| 98.12 | 97.40 | 98.80 | 97.25 | 56.52K | +0.64% | |
| 97.50 | 97.30 | 98.15 | 96.60 | 33.05K | +0.39% | |
| 97.12 | 98.30 | 98.55 | 97.12 | 20.52K | -0.51% | |
| 97.62 | 98.40 | 98.60 | 97.62 | 530.25K | -1.72% | |
| 99.33 | 97.25 | 99.33 | 97.25 | 96.47K | +2.53% | |
| 96.88 | 96.85 | 97.70 | 96.60 | 27.09K | -0.18% | |
| 97.05 | 96.75 | 97.80 | 96.20 | 49.57K | +2.73% |