GCM Resources Plc (GCM)

3.90
-0.10(-2.50%)
  • Volume:
    171,493
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3.90 - 3.90

GCM Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
3.904.003.973.80171.49K-2.50%
4.004.004.073.84227.03K0.00%
4.003.854.163.84390.76K+3.90%
3.853.804.003.77191.50K0.00%
3.854.104.003.71639.05K-6.10%
4.104.404.474.10433.83K-6.82%
4.404.254.604.13866.57K+7.32%
4.103.454.483.381.71M+18.84%
3.453.453.603.30295.33K0.00%
3.453.453.603.50108.26K0.00%
3.453.453.543.3066.00K0.00%
3.453.453.603.30693.52K0.00%
3.453.583.593.401.53M-2.54%
3.543.553.673.40304.78K+1.14%
3.503.603.893.3017.71M+4.48%
3.353.353.703.331.37M0.00%
3.353.353.503.4622.60K0.00%
3.353.353.503.31313.86K0.00%
3.353.353.453.4514.47K-2.62%
3.443.353.443.3165.05K+2.69%
3.353.353.423.25236.81K0.00%
3.353.353.523.36122.66K-3.18%
3.463.353.503.41102.12K+3.28%
Highest: 4.60Lowest: 3.25Difference: 1.35Average: 3.63Change %: 16.42
  • Sorry guys and girls, ive jinx it again, every time i top up, the price goes lower
    0