GB Group (GBGP)

London
343.80
+1.00(+0.29%)
  • Volume:
    198,018
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    336.40 - 344.60

GBGP Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
343.80336.20349.80336.20198.02K+0.29%
342.80332.00347.60332.00893.25K+2.82%
333.40333.20340.78329.00536.73K-0.42%
334.80345.00345.00332.00459.84K-1.12%
338.60348.00348.00338.60501.47K-0.41%
340.00357.00360.93340.00848.37K-2.41%
348.40348.00358.40345.00818.62K-2.13%
356.00355.00365.20354.40811.42K-0.89%
359.20352.60362.80352.60834.83K-0.55%
361.20367.40371.40359.601.15M-2.38%
370.00367.29380.40367.291.08M0.00%
370.00358.00372.60352.002.12M+4.64%
353.60348.20359.40338.38924.98K+3.21%
342.60346.60346.60332.98337.01K+1.66%
337.00350.60350.60335.00905.90K-1.17%
341.00348.60353.80339.10556.84K-0.12%
341.40344.80347.00330.20473.16K-0.18%
342.00322.60346.40322.60872.00K+5.36%
324.60315.00328.26315.00367.78K+3.11%
314.80322.40322.40314.40187.40K-2.66%
323.40314.00325.60314.00360.18K+1.44%
Highest: 380.40Lowest: 314.00Difference: 66.40Average: 343.74Change %: 7.84
  • How low can this go?
    0