Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

GameStop Corp (GME)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow GameStop Corp's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
23.57 +0.05    +0.21%
13/02 - Closed. Currency in USD
After Hours
23.69
+0.11
+0.47%
0:59:58 - Real-time Data
  • Volume: 6,331,554
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 23.44 - 24.09
Type:  Equity
Market:  United States
GameStop Corp 23.57 +0.05 +0.21%

GameStop Corp Option Chain and Prices

 
View GameStop Corp option chain data and compare options for GME stock. Gain insights into the options market sentiment and the potential trading activity surrounding GameStop Corp stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for GameStop Corp. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for GME stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as GameStop Corp Options expiration date, calls or puts (or both), and strike price.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Feb 14, 2026 20:45 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
11.6 0% 10.2 13.6 24 12.00 0.01 0% 0 0.01 0
10.09 0% 9.25 11.8 18 13.00 0.01 0% 0 0.01 0
9.1 0% 9.1 10.35 25 14.00 0.04 0% 0 0.01 0
23.57
 Price @ Feb 14, 2026 20:45 GMT
0.35 -27.08% 0.33 0.37 8,412 24.00 0.78 -22.77% 0.73 0.83 2,715
0.23 -34.29% 0.23 0.25 2,793 24.50 1.16 -17.14% 1.06 1.3 118
0.17 -39.29% 0.17 0.18 11,838 25.00 1.69 -4.52% 1.53 1.81 136

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GameStop Corp (GME) Price Discussion

Write your thoughts about GameStop Corp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Karl Sherlock
Karl Sherlock Feb 01, 2026 12:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wheres this moon?
Reply
0 1
Report
Jevgenijs Selutins
Jevgenijs Selutins Dec 05, 2025 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
(:
Reply
2 1
Report
Jevgenijs Selutins
Jevgenijs Selutins Dec 05, 2025 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bet you did not expect to see me here.
Reply
0 0
Report
Jevgenijs Selutins
Jevgenijs Selutins Dec 05, 2025 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jevgenijs Selutins watch it fly now
Reply
1 0
Report
Jevgenijs Selutins
Jevgenijs Selutins Dec 05, 2025 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jevgenijs Selutins pay attention to warrants
Reply
1 0
Report
Karl Sherlock
Karl Sherlock Mar 27, 2025 15:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dropping like a stone again. normality resumed
Reply
0 8
Report
Denis Arcus
Denis Arcus Mar 27, 2025 13:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
easy money, to the moon
Reply
4 1
Report
Karl Sherlock
Karl Sherlock Mar 27, 2025 13:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only on shorting..
Reply
0 4
Report
Federico Punsalan
Federico Punsalan Mar 27, 2025 2:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy the stock and gold
Reply
1 1
Report
Federico Punsalan
Federico Punsalan Mar 26, 2025 13:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy the stock and gold
Reply
1 1
Report
Tendee Mann
Tendee Mann Jan 06, 2025 13:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still Alive
Reply
6 0
Report
Michael frank
Michael frank Nov 08, 2024 15:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is time to short pltr
Reply
1 2
Report
Tomasz Siekierka
Tomasz Siekierka Sep 19, 2024 7:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will blast
Reply
3 0
Report
Stewart Robertson
Stewart Robertson Sep 19, 2024 7:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When their own are cashing in and selling stock, not a good sign or look.
Reply
0 3
Report
Tomasz Siekierka
Tomasz Siekierka Sep 12, 2024 13:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why this stock is so boring
Reply
0 2
Report
Stewart Robertson
Stewart Robertson Sep 12, 2024 13:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why are your post so boring…what do you actually expect it to do? The fantasy that it was going to rocket to con people out of money and make a few multimillionaires because they knew people believed the fake hype they built….the kitty man is laughing all the way to the bank because sad saps buy into the almost religion, cult. As a once great late actor said in a film “ Game over man, game over”
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email