GAM Holding AG (GAMH)

1.060
-0.004(-0.38%)
  • Volume:
    10,558
  • Bid/Ask:
    1.060/1.066
  • Day's Range:
    1.060 - 1.076

GAMH Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
1.0601.0761.0761.06010.56K-0.38%
1.0641.0701.0741.050115.69K-1.48%
1.0801.0201.0801.020177.51K-1.82%
1.1001.0601.1001.054158.06K+4.76%
1.0501.0581.0581.04060.49K-0.94%
1.0601.0721.0721.04095.66K+4.13%
1.0181.0381.0501.01084.03K0.00%
1.0181.0561.0561.00260.42K-2.12%
1.0400.9401.0580.94064.41K+4.94%
0.9911.0401.0740.940464.03K-4.53%
1.0381.0681.0801.030216.16K-0.38%
1.0421.0461.0841.032198.24K+1.17%
1.0301.0181.1001.018394.31K-2.83%
1.0601.0901.1101.050333.12K-2.57%
1.0880.9471.1000.947685.65K+15.87%
0.9390.9440.9550.851111.31K+1.40%
0.9260.9260.9260.89732.81K-3.14%
0.9560.9020.9560.86668.76K+5.05%
0.9100.9120.9700.88980.16K+1.90%
0.8930.9650.9660.888118.18K-4.90%
0.9390.9400.9550.92953.15K+0.21%
0.9370.8500.9410.85086.77K-1.88%
0.9551.0181.0180.940189.03K+3.13%
Highest: 1.110Lowest: 0.850Difference: 0.260Average: 1.008Change %: 14.471