
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GAMH | Switzerland | CHF | Delayed | |
GAMz | BATS Europe | CHF | Delayed | |
GMHLY | OTC Markets | USD | Delayed | |
0QN3 | London | CHF | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 1.044 | 1.060 | 1.060 | 1.044 | 8.68K | 0.48% |
Aug 11, 2022 | 1.039 | 1.056 | 1.056 | 1.039 | 42.18K | 2.47% |
Aug 10, 2022 | 1.014 | 1.030 | 1.040 | 1.014 | 28.89K | 0.40% |
Aug 09, 2022 | 1.010 | 1.056 | 1.056 | 1.010 | 16.24K | -3.26% |
Aug 08, 2022 | 1.044 | 1.048 | 1.048 | 1.044 | 35.16K | 5.24% |
Aug 05, 2022 | 0.992 | 0.992 | 0.992 | 0.992 | - | -4.06% |
Aug 04, 2022 | 1.034 | 1.054 | 1.054 | 1.034 | 12.46K | -0.48% |
Aug 03, 2022 | 1.039 | 1.039 | 1.039 | 1.039 | - | 0.48% |
Aug 02, 2022 | 1.034 | 1.034 | 1.034 | 1.034 | - | -1.71% |
Jul 29, 2022 | 1.052 | 1.110 | 1.110 | 1.052 | 45.40K | -3.75% |
Jul 28, 2022 | 1.093 | 1.028 | 1.093 | 1.028 | 166.71K | 15.66% |
Jul 27, 2022 | 0.945 | 0.902 | 0.945 | 0.899 | 26.43K | 6.42% |
Jul 26, 2022 | 0.888 | 0.926 | 0.926 | 0.888 | 13.86K | 0.45% |
Jul 25, 2022 | 0.884 | 0.900 | 0.903 | 0.884 | 21.36K | -4.74% |
Jul 22, 2022 | 0.928 | 0.976 | 0.976 | 0.925 | 7.43K | 3.80% |
Jul 21, 2022 | 0.894 | 0.966 | 0.966 | 0.894 | 15.49K | -1.87% |
Jul 20, 2022 | 0.911 | 0.940 | 0.972 | 0.911 | 21.04K | -2.25% |
Jul 19, 2022 | 0.932 | 0.917 | 0.957 | 0.917 | 11.35K | -2.82% |
Jul 18, 2022 | 0.959 | 0.984 | 0.984 | 0.940 | 106.63K | 4.01% |
Jul 15, 2022 | 0.922 | 0.939 | 0.940 | 0.922 | 8.01K | 0.99% |
Jul 14, 2022 | 0.913 | 0.962 | 0.965 | 0.913 | 8.24K | 1.67% |
Jul 13, 2022 | 0.898 | 0.950 | 0.963 | 0.898 | 21.12K | -5.87% |
Jul 12, 2022 | 0.954 | 0.911 | 0.957 | 0.910 | 10.91K | 4.49% |
Highest: 1.110 | Lowest: 0.884 | Difference: 0.226 | Average: 0.975 | Change %: 14.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review