Breaking News

Fujitsu Ltd. (6702)

	Symbol	Exchange	Currency
	6702	Tokyo	JPY	Delayed
	FJTSY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19,705.0 -660.0 -3.24%

07:00:00 - Closed. Currency in JPY ( Disclaimer )

Volume: 821,200
Bid/Ask: 19,670.0 / 19,715.0
Day's Range: 19,520.0 - 20,220.0

Type: Equity

Market: Japan

ISIN: JP3818000006

Overview
Profile
Historical Data
Index Component

6702 Historical Data

Assess 6702 share price history. View the open price, closing price, historical highs, lows, changes and % change of the Fujitsu stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 19, 2022	19,705.0	19,975.0	20,200.0	19,520.0	821.20K	-3.24%
May 18, 2022	20,365.0	19,830.0	20,450.0	19,830.0	993.00K	4.38%
May 17, 2022	19,510.0	19,165.0	19,625.0	19,125.0	690.30K	1.93%
May 16, 2022	19,140.0	19,450.0	19,470.0	19,005.0	442.40K	-0.16%
May 13, 2022	19,170.0	18,670.0	19,280.0	18,545.0	966.80K	4.33%
May 12, 2022	18,375.0	18,700.0	19,020.0	18,360.0	860.90K	-4.05%
May 11, 2022	19,150.0	18,880.0	19,220.0	18,660.0	804.10K	-1.64%
May 10, 2022	19,470.0	19,805.0	19,835.0	19,130.0	896.30K	-3.04%
May 09, 2022	20,080.0	20,480.0	20,670.0	20,075.0	867.30K	-2.48%
May 06, 2022	20,590.0	19,625.0	20,620.0	19,540.0	1.72M	4.92%
May 02, 2022	19,625.0	20,115.0	20,670.0	19,380.0	1.79M	5.03%
Apr 28, 2022	18,685.0	18,940.0	18,940.0	18,520.0	829.30K	-1.66%
Apr 27, 2022	19,000.0	18,710.0	19,095.0	18,700.0	1.03M	-0.58%
Apr 26, 2022	19,110.0	19,225.0	19,445.0	19,050.0	669.70K	2.17%
Apr 25, 2022	18,705.0	18,670.0	18,910.0	18,670.0	353.90K	-1.58%
Apr 22, 2022	19,005.0	19,000.0	19,125.0	18,770.0	605.60K	0.00%
Apr 21, 2022	19,005.0	19,075.0	19,170.0	18,965.0	639.10K	0.48%
Apr 20, 2022	18,915.0	18,970.0	19,070.0	18,855.0	730.20K	1.34%
Apr 19, 2022	18,665.0	18,865.0	18,880.0	18,550.0	634.40K	-0.96%

Highest: 20,670.0

Lowest: 18,360.0

Difference: 2,310.0

Average: 19,277.4

Change %: 4.6

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

6702 Comments

Write your thoughts about Fujitsu Ltd.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,243.20	-194.89	-2.62%
DAX	13,725.77	-281.99	-2.01%
Euro Stoxx 50	3,603.05	-87.69	-2.38%
US 30	31,045.4	-444.7	-1.41%
US 500	3,866.1	-57.6	-1.47%
Nikkei 225	26,402.84	-508.36	-1.89%
GBP Index	74.18	-0.28	-0.37%

Brent Oil	107.53	-1.58	-1.45%
Crude Oil WTI	105.10	-1.94	-1.81%
Gold	1,824.29	+8.39	+0.46%
Silver	21.480	-0.064	-0.30%
Copper	4.1865	+0.0080	+0.19%
London Cocoa	1,756.00	-13.00	-0.73%
London Wheat	333.10	-25.40	-7.09%

GBP/USD	1.2393	+0.0056	+0.45%
EUR/USD	1.0496	+0.0030	+0.29%
USD/JPY	127.68	-0.54	-0.42%
EUR/GBP	0.8469	-0.0009	-0.11%
USD/CAD	1.2829	-0.0059	-0.46%
GBP/JPY	158.24	+0.04	+0.02%
AUD/USD	0.6996	+0.0043	+0.62%

Lloyds Banking	43.38	-0.43	-0.97%
Vodafone Group PLC	116.34	-1.72	-1.46%
Barclays	151.94	-3.28	-2.11%
BT Group	177.15	-3.65	-2.02%
HSBC	486.00	-9.50	-1.92%
BHP Billiton Ltd	2,530.17	-56.00	-2.17%
Exxon Mobil	90.65	-1.46	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	6702	19,705.0	-660.0	-3.24%

Market Movers

Name	Last	Chg. %	Vol.
BP	413.15	-2.18%	8.97M
HomeServe	1,160.41	+10.16%	6.18M
Shell	2,306.5	-2.70%	3.19M
GSK plc	1,715.40	-3.10%	2.85M
Unilever	3,447.6	-4.91%	1.92M
Diageo	3,582.5	-4.75%	1.09M
AstraZeneca	10,132.0	-1.09%	422.06K

Name	Last	Chg. %	Vol.
Great Western Mining	0.150	+25.00%	39.79M
Knights Group	118.00	+25.00%	2.34M
Blue Planet Investment Trust PLC	15.00	+20.00%	0.45K
Sancus Lending Group	2.23	+14.36%	1.30K
Deltex	1.230	+11.82%	104.17K
Proteome	4.19	+11.73%	24.50K
HomeServe	1,160.41	+10.16%	6.18M

Name	Last	Chg. %	Vol.
Dassault Aviation	156.00	-83.11%	1.32K
Dassault Systemes	36.56	-82.54%	12.49K
Atlas Copco B	88.74	-76.51%	1.13K
AMS	10.89	-47.14%	12.57K
Axactor	5.92	-40.75%	8.50K
MFE MEDIAFOREUROPE NV	0.762	-36.97%	80.65K
HK Land Holdings	4.71	-36.44%	0.07K