Breaking News

Close

Myhealthchecked PLC (MHCM)

Add to/Remove from a Portfolio Add to Watchlist

1.500 +0.000 +0.00%

27/06 - Closed. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1.500 - 1.500

Type: Equity

Market: United Kingdom

ISIN: GB00BYZ2R301

SEDOL: BYZ2R30

Overview
Profile
Historical Data

MHCM Historical Data

Assess MHCM share price history. View the open price, closing price, historical highs, lows, changes and % change of the Myhealthchecked stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2022	1.500	1.450	1.595	1.300	875.82K	3.45%
Jun 24, 2022	1.450	1.500	1.600	1.300	207.05K	-3.33%
Jun 23, 2022	1.500	1.300	1.600	1.300	324.33K	15.38%
Jun 22, 2022	1.300	1.300	1.395	1.270	546.76K	0.00%
Jun 21, 2022	1.300	1.450	1.500	1.235	1.19M	-10.34%
Jun 20, 2022	1.450	1.500	1.570	1.330	421.48K	-3.33%
Jun 17, 2022	1.500	1.500	1.590	1.210	3.29M	0.00%
Jun 16, 2022	1.500	1.500	1.490	1.490	33.56K	0.00%
Jun 15, 2022	1.500	1.500	1.520	1.508	90.57K	0.00%
Jun 14, 2022	1.500	1.650	1.880	1.400	3.14M	-9.09%
Jun 13, 2022	1.650	1.650	1.650	1.600	97.26K	-0.36%
Jun 10, 2022	1.656	1.750	1.788	1.530	1.14M	-5.37%
Jun 09, 2022	1.750	1.950	1.911	1.632	514.54K	-7.89%
Jun 08, 2022	1.900	1.850	1.980	1.800	450.86K	5.56%
Jun 07, 2022	1.800	2.150	2.200	1.600	2.11M	5.88%
Jun 06, 2022	1.700	1.850	1.900	1.600	577.40K	-8.11%
Jun 01, 2022	1.850	1.850	2.000	1.600	864.43K	0.00%
May 31, 2022	1.850	1.850	1.844	1.718	288.82K	0.00%
May 30, 2022	1.850	1.875	1.800	1.711	552.74K	0.00%

Highest: 2.200

Lowest: 1.210

Difference: 0.990

Average: 1.606

Change %: -18.919

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

MHCM Comments

Write your thoughts about Myhealthchecked PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Theo Marshall Jul 07, 2021 11:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Here's your income:https://www.marketwatch.com/story/myhealthchecked-says-1h-revenue-jumped-shares-rise-271625642434.Keep your to the ground folks.

1 1

Theo Marshall Jul 07, 2021 11:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

*ear to the ground folks

0 0

Jonny Tr Mar 16, 2021 15:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

errr.... wheres the income? lol

0 1

Pro Fessor Mar 16, 2021 15:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Jonny my Vietnamese friend where have you been hiding?

1 1

Danny Jackson Mar 16, 2021 15:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

There is your income !!!!

1 1

Jonny Tr Mar 16, 2021 15:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

where did u say the income is again ?

0 1

Theo Marshall Mar 16, 2021 15:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Jonny Tr You can't read a financial statement lol

0 0

Pro Fessor Mar 01, 2021 13:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Another Winnifrith and Dan Levi pump here. Just be careful

2 2

ROGER TAYLOR Mar 01, 2021 12:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anything under 5p in my opinion is a good price. They could hit 10p in the blink of an eye. 20p isn’t impossible, with a Government or Corporate contract a UK based Covid stock will become a ‘moon shot’, 25p, 50p, 100p, 30p

5 4

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212354350">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212354350" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212354350">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212354350">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206071934">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206071934" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206071934">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206071934">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,323.41	+65.09	+0.90%
	DAX	13,231.82	+45.75	+0.35%
	Euro Stoxx 50	3,549.29	+10.41	+0.29%
	US 30	31,004.0	+57.0	+0.18%
	US 500	3,827.9	+6.3	+0.17%
	Nikkei 225	26,844.50	-204.97	-0.76%
	GBP Index	73.38	+0.00	+0.00%

	Brent Oil	114.28	+0.45	+0.40%
	Crude Oil WTI	112.34	+0.58	+0.52%
	Gold	1,820.45	-0.75	-0.04%
	Silver	20.817	-0.055	-0.26%
	Copper	3.7657	+0.0089	+0.24%
	London Cocoa	1,725.00	0.00	0.00%
	London Wheat	255.00	0.00	0.00%

	GBP/USD	1.2199	+0.0017	+0.14%
	EUR/USD	1.0530	+0.0012	+0.11%
	USD/JPY	136.16	+0.04	+0.03%
	EUR/GBP	0.8632	0.0000	0.00%
	USD/CAD	1.2866	-0.0005	-0.04%
	GBP/JPY	166.10	+0.28	+0.17%
	AUD/USD	0.6917	+0.0011	+0.16%

	Lloyds Banking	43.44	+0.12	+0.29%
	Vodafone Group PLC	128.58	+1.36	+1.07%
	Barclays	160.02	+1.38	+0.87%
	BT Group	192.30	+7.35	+3.97%
	HSBC	545.80	+7.20	+1.34%
	BHP Billiton Ltd	2,388.00	+37.00	+1.57%
	Exxon Mobil	91.50	+2.47	+2.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHCM	1.500	+0.000	+0.00%

	Name	Last	Chg. %	Vol.
	BP	397.05	+1.39%	45.15M
	Glencore	460.25	+1.66%	35.36M
	HSBC	545.80	+1.34%	22.98M
	Shell	2,177.0	+3.05%	18.17M
	GSK plc	1,766.00	+0.10%	7.81M
	Rio Tinto PLC	5,150.0	+1.96%	2.85M
	AstraZeneca	10,786.0	-0.18%	1.52M

	Name	Last	Chg. %	Vol.
	Pensana Rare	7,000.00	+1000.00%	144.75K
	Octopus Renewables	10,843.00	+1000.00%	349.84K
	Saipem	2.35	+116.56%	3.40K
	Abingdon Health	13.00	+36.84%	5.69M
	Providence	3.00	+36.36%	2.16M
	Webis	3.200	+25.49%	3.30M
	Novacyt	169.00	+20.71%	1.27M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	151.10	-83.64%	13.07K
	Dassault Systemes	36.40	-82.61%	529.42K
	Tilray	3.56	-80.34%	0
	BioGaia B	103.10	-80.00%	12.50K
	H Lundbeck	35.74	-79.43%	144.78K
	Atlas Copco B	86.91	-77.00%	43.13K
	Tomra Systems	179.96	-48.25%	1.31K