Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 154.23 | 156.35 | 158.35 | 154.09 | 117.57K | -0.77% | |
| 155.42 | 161.50 | 162.05 | 155.40 | 102.47K | -3.47% | |
| 161.01 | 162.00 | 163.00 | 159.05 | 61.29K | +0.09% | |
| 160.87 | 165.00 | 165.00 | 160.10 | 101.52K | -1.10% | |
| 162.66 | 161.99 | 163.00 | 159.86 | 87.58K | +0.97% | |
| 161.10 | 156.70 | 161.34 | 153.27 | 117.22K | +2.81% | |
| 156.70 | 150.57 | 157.11 | 150.57 | 98.18K | +4.09% | |
| 150.54 | 150.72 | 152.87 | 145.00 | 194.81K | -0.20% | |
| 150.84 | 151.55 | 153.01 | 148.33 | 141.88K | -0.21% | |
| 151.15 | 155.86 | 157.98 | 150.81 | 223.44K | -3.89% | |
| 157.27 | 155.15 | 157.78 | 152.67 | 76.87K | +2.51% | |
| 153.42 | 154.11 | 154.50 | 150.58 | 129.89K | -0.21% | |
| 153.75 | 151.83 | 155.41 | 151.47 | 77.23K | +1.39% | |
| 151.64 | 145.42 | 152.00 | 145.10 | 96.46K | +2.57% | |
| 147.84 | 146.00 | 152.51 | 145.50 | 136.69K | +2.04% | |
| 144.88 | 142.42 | 145.24 | 140.71 | 161.22K | +2.92% | |
| 140.77 | 142.00 | 142.44 | 138.57 | 111.98K | -0.30% | |
| 141.19 | 143.21 | 144.21 | 140.86 | 75.93K | -1.39% | |
| 143.18 | 146.00 | 149.40 | 141.18 | 153.93K | -1.82% | |
| 145.84 | 145.00 | 149.00 | 142.95 | 152.64K | +2.13% | |
| 142.80 | 139.09 | 144.69 | 139.09 | 76.64K | +1.30% | |
| 140.97 | 139.20 | 142.17 | 139.20 | 82.77K | +1.59% |