Fortescue Metals Group Ltd (FMG)

21.390
+0.590(+2.84%)
  • Volume:
    9,962,525
  • Bid/Ask:
    21.380/21.390
  • Day's Range:
    21.110 - 21.610
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

FMG Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
21.39021.11021.61021.11010.32M+2.84%
20.80020.80021.10020.7106.99M-1.75%
21.17020.85021.36020.83010.49M+2.27%
20.70020.52021.13020.5105.81M-1.57%
21.03020.10021.35020.03014.62M+6.86%
19.68019.84020.13019.5607.42M-1.40%
19.96019.87020.03019.7606.61M+2.99%
19.38019.50019.79019.38017.53M-0.41%
19.46018.91019.89018.90010.25M+2.21%
19.04018.80019.13018.7705.73M+0.53%
18.94019.26019.31018.9405.10M-1.20%
19.17019.30019.41519.1205.25M+0.52%
19.07019.41019.43019.0205.37M-0.68%
19.20019.00019.44018.9607.50M-0.05%
19.21019.71019.71018.9409.96M-3.76%
19.96019.79020.03519.41012.55M+2.36%
19.50019.73019.96019.3709.33M-1.76%
19.85019.47019.85019.4409.91M+2.32%
19.40019.20019.48019.02011.31M-0.77%
19.55019.17019.64019.03022.72M+10.08%
17.76017.35017.76017.32012.69M+5.84%
16.78016.73016.89016.6407.43M-1.99%
17.12017.00017.17016.88010.17M+2.95%
Highest: 21.610Lowest: 16.640Difference: 4.970Average: 19.483Change %: 28.623
  • Channeling 10% profits into future focussed renewables from this year on. Australia well positioned to be a renewables powerhouse. Fortescue researching green steel from hydrogen. This is no longer just an iron ore miner.
    1
    • Looks interesting but with global slowing down as a result of US trade war with China and EU, demand for iron ore will plunge. Future prospects looks dim and likely to affect future performance
      0