Fortescue Metals Group Ltd ADR (FSUGY)

Symbol	Exchange	Currency
FSUGY	OTC Markets	USD	Delayed
FSUMF	OTC Markets	USD	Delayed
FMG	Sydney	AUD	Delayed

27.790

0.000(0.00%)

22/03-Closed.

Currency in USD

After Hours

27.746

-0.044(-0.157%)

22/03 - Delayed Data

Volume:
24,680
Bid/Ask:
0.000/0.000
Day's Range:
27.725 - 28.440

High dividend Yield

More Info

FSUGY Historical Data

Time Frame:

Daily

Download Data

23/02/2023 - 23/03/2023


22/03/2023	27.790	27.980	28.440	27.725	24.68K	0.00%
21/03/2023	27.790	27.640	28.075	27.620	15.92K	-1.80%
20/03/2023	28.300	28.447	28.447	28.040	49.14K	+0.21%
17/03/2023	28.240	28.410	28.410	28.090	23.67K	+1.51%
16/03/2023	27.820	26.940	27.855	26.940	60.24K	0.00%
15/03/2023	27.820	28.075	28.161	27.700	48.42K	-3.17%
14/03/2023	28.730	28.670	28.822	28.630	31.33K	+0.81%
13/03/2023	28.500	28.910	28.910	28.180	34.40K	+0.53%
10/03/2023	28.350	28.605	28.900	28.300	113.01K	-1.56%
09/03/2023	28.800	28.990	29.290	28.800	34.70K	-1.97%
08/03/2023	29.380	29.050	29.604	29.050	25.65K	+0.41%
07/03/2023	29.260	29.835	29.860	29.210	63.32K	-1.65%
06/03/2023	29.750	30.200	30.200	29.700	52.51K	-4.37%
03/03/2023	31.110	31.070	31.160	30.690	13.30K	-0.26%
02/03/2023	31.190	30.640	31.190	30.640	49.16K	+3.38%
01/03/2023	30.170	30.025	30.170	29.970	37.45K	+4.39%
28/02/2023	28.900	28.920	29.040	28.700	42.67K	+2.01%
27/02/2023	28.330	28.350	28.350	28.085	35.30K	-4.58%
24/02/2023	29.690	30.200	30.200	29.570	25.47K	-3.82%
23/02/2023	30.870	31.035	31.089	30.580	25.38K	+0.96%

Highest: 31.190	Lowest: 26.940	Difference: 4.250	Average: 29.040	Change %: -9.109

Name

Last

Chg. %

Vol.

Barclays

142.66

-0.34%

94.37M

504.40

+0.20%

54.60M

HSBC

564.60

+1.91%

44.77M

Prudential

1,074.00

+0.84%

13.50M

Shell

2,317.50

+0.30%

8.04M

London Stock Exchange

7,682.00

-0.75%

3.47M

Octopus Renewables

9,320.00

+1,000.00%

2.03M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,320.00

+1,000.00%

2.03M

X5 Retail Group

11.74

+1,000.00%

271.80K

TCS Group Holding PLC

15.19

+375.67%

132.12K

VK DRC

2.40

+180.37%

1.70M

Marsh McLennan

160.99

+98.75%

4.23K

Frontline

183.52

+61.98%

1.14K

Saipem

1.32

+22.07%

3.29M

Name

Last

Chg. %

Vol.

Tilray

2.69

-85.15%

0.00

H Lundbeck B

31.00

-82.16%

14.71K

BioGaia B

92.65

-82.03%

173.00

Atlas Copco B

110.90

-70.65%

28.56K

Tomra Systems

162.60

-53.24%

2.25K

Electrolux B

119.50

-40.83%

16.34K

MTG B

70.07

-32.69%

7.39K

FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
Euro Stoxx 50 derived	4,195.70	+14.10	+0.34%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,392.50	-74.11	-0.27%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,539.00	-22.5	-0.30%

Brent Oil Futuresderived	76.08	-0.61	-0.80%
Crude Oil WTI Futuresderived	70.19	-0.71	-1.00%
Gold Futuresderived	1,977.85	+28.25	+1.45%
Silver Futuresderived	23.082	+0.296	+1.30%
Copper Futuresderived	4.0697	+0.0337	+0.83%
London Cocoa Futures	2,145.00	0.00	0.00%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.483	+0.0330	+0.96%
U.K. 5Y	3.4095	+0.0415	+1.23%
U.K. 2Y	3.52	+0.0240	+0.69%
Germany 10Y	2.3235	-0.0055	-0.24%
U.S. 10Y	3.457	-0.043	-1.24%
U.S. 5Y	3.506	-0.0690	-1.93%
U.S. 2Y	3.8937	-0.0870	-2.19%

Lloyds Banking	47.77	-0.40	-0.82%
Vodafone Group PLC	91.38	-1.29	-1.39%
Barclays	142.66	-0.48	-0.34%
BT Group	141.05	-0.30	-0.21%
HSBC	564.60	+10.60	+1.91%
BHP Group Ltd	2,371.50	-7.00	-0.29%
Exxon Mobil	104.59	-2.45	-2.29%

Popular Searches

Please try another search

Fortescue Metals Group Ltd ADR (FSUGY)

FSUGY Historical Data

FSUGY Comments