Focusrite PLC (TUNE)

London
487.00
+7.50(+1.55%)
  • Volume:
    62,503
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    485.00 - 495.00

TUNE Historical Data

Time Frame:
Daily
09/05/2023 - 06/06/2023
487.00495.00500.00485.0062.50K+0.41%
485.00495.00500.00485.00191.86K-2.02%
495.00495.00500.00490.0038.91K0.00%
495.00495.00500.00492.0019.34K-1.00%
500.00515.00530.00492.8651.68K-2.91%
515.00530.00530.00502.0024.21K-0.96%
520.00530.00540.00520.0022.82K-1.89%
530.00533.00540.00520.0020.03K-0.56%
533.00555.00560.00530.0040.86K-3.96%
555.00560.00580.00540.0028.94K-0.89%
560.00560.00557.45540.0018.76K0.00%
560.00565.00580.00542.0017.45K-0.88%
565.00565.00575.00550.0025.83K0.00%
565.00565.00580.00550.0039.87K0.00%
565.00565.00570.00550.0029.18K0.00%
565.00570.00580.00558.0026.65K-0.88%
570.00570.00580.00560.0057.30K0.00%
570.00575.00590.00548.0083.97K-0.87%
575.00550.00590.00540.0056.55K+4.55%
Highest: 590.00Lowest: 485.00Difference: 105.00Average: 537.37Change %: -11.45
  • Demand remained high throughout lockdown and fantastic trading results just announced. Plenty to look forward to with TUNE!
    0