Shanghai Feilo Acoustics Co Ltd (600651)

Shanghai
3.49
+0.03(+0.87%)
  • Volume:
    3,749,200
  • Bid/Ask:
    3.49/3.50
  • Day's Range:
    3.46 - 3.50

600651 Historical Data

Time Frame:
Daily
07/11/2022 - 05/12/2022
3.493.473.503.463.75M+0.87%
3.463.423.473.427.76M+0.58%
3.443.443.483.438.47M+0.58%
3.423.413.443.408.99M+0.29%
3.413.383.423.376.98M+1.19%
3.373.393.393.347.33M-1.17%
3.413.443.443.377.57M0.00%
3.413.453.493.419.41M-2.01%
3.483.453.583.4216.43M+1.46%
3.433.513.563.4219.12M-1.44%
3.483.473.493.4010.50M+0.58%
3.463.463.553.4316.89M+0.29%
3.453.383.473.3614.98M+1.77%
3.393.393.423.378.44M+0.30%
3.383.333.403.338.26M+1.20%
3.343.373.413.336.51M-0.89%
3.373.433.483.369.97M0.00%
3.373.333.393.335.03M0.00%
3.373.353.423.355.01M+0.30%
3.363.413.413.336.19M-1.18%
3.403.383.403.347.34M+1.19%
Highest: 3.58Lowest: 3.33Difference: 0.25Average: 3.41Change %: 3.87