Breaking News

Meta Platforms Inc (META)

Symbol	Exchange	Currency
META	NASDAQ	USD	Real-time
META	CBOE Canada	CAD	Real-time
META	Toronto	CAD	Delayed
META	Mexico	MXN	Delayed
MVRS	Milan	EUR	Real-time
FB	Switzerland	CHF	Delayed
FB2A	TradeGate	EUR	Delayed
FB2A	Xetra	EUR	Delayed
FB2A	Frankfurt	EUR	Delayed
METACL	Santiago	CLP	Delayed
META	Santiago	USD	Delayed
METAm	Buenos Aires	ARS	Delayed
M1TA34	B3	BRL	Delayed
METAP	Warsaw	PLN	Delayed
METAP	Vienna	EUR	Real-time
FB	Ukraine	UAH	Delayed
META_KZ	KASE	USD	Delayed
META	Colombia	COP	Delayed
META	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

670.72 -6.50 -0.96%

10/02 - Closed. Currency in USD

After Hours

673.30

+2.58

+0.38%

03:47:50 - Real-time Data

Volume: 10,455,816
Bid/Ask: 0.00 / 0.00
Day's Range: 669.79 - 680.65

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Meta Platforms Option Chain and Prices

View Meta Platforms option chain data and compare options for META stock. Gain insights into the options market sentiment and the potential trading activity surrounding Meta Platforms stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Meta Platforms Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for META stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Meta Platforms Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.9	120.45	0	557.50	0.02	0%	0	0.01	0
META Call 557.50 Exp: Feb 11, 2026 Last: 0 Chg.: 0% SymbolMETA\|20260211\|557.50C Delta0 Imp Vol0 Bid112.9 Gamma0 Theoretical0 Ask120.45 Theta0 Intrinsic Value113.22 Volume0 Vega0 Time Value-113.22 Open Interest0 Rho0 Delta / Theta0 META Put 557.50 Exp: Feb 11, 2026 Last: 0.02 Chg.: 0% SymbolMETA\|20260211\|557.50P Delta-0.0009 Imp Vol1.1711 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.061 Intrinsic Value-113.22 Volume0 Vega0.001 Time Value113.24 Open Interest142 Rho0 Delta / Theta0.0142
178.01	0%	110.4	117.95	0	560.00	0.01	-66.67%	0	0.01	20
META Call 560.00 Exp: Feb 11, 2026 Last: 178.01 Chg.: 0% SymbolMETA\|20260211\|560.00C Delta0 Imp Vol0 Bid110.4 Gamma0 Theoretical0 Ask117.95 Theta0 Intrinsic Value110.72 Volume0 Vega0 Time Value67.29 Open Interest1 Rho0 Delta / Theta0 META Put 560.00 Exp: Feb 11, 2026 Last: 0.01 Chg.: -66.67% SymbolMETA\|20260211\|560.00P Delta-0.0009 Imp Vol1.1456 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0609 Intrinsic Value-110.72 Volume20 Vega0.0011 Time Value110.73 Open Interest33 Rho0 Delta / Theta0.0146
175.5	0%	107.95	114.95	0	562.50	0.33	0%	0	0.01	0
META Call 562.50 Exp: Feb 11, 2026 Last: 175.5 Chg.: 0% SymbolMETA\|20260211\|562.50C Delta0 Imp Vol0 Bid107.95 Gamma0 Theoretical0 Ask114.95 Theta0 Intrinsic Value108.22 Volume0 Vega0 Time Value67.28 Open Interest1 Rho0 Delta / Theta0 META Put 562.50 Exp: Feb 11, 2026 Last: 0.33 Chg.: 0% SymbolMETA\|20260211\|562.50P Delta-0.0009 Imp Vol1.1202 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0607 Intrinsic Value-108.22 Volume0 Vega0.0011 Time Value108.55 Open Interest2 Rho0 Delta / Theta0.0149
					670.72	Price @ Feb 10, 2026 21:21 GMT
6.35	-36.82%	6.3	6.5	5,418	672.50	4.1	-17.17%	3.95	4.15	5,432
META Call 672.50 Exp: Feb 11, 2026 Last: 6.35 Chg.: -36.82% SymbolMETA\|20260211\|672.50C Delta0.5569 Imp Vol0.3842 Bid6.3 Gamma0.0291 Theoretical6.35 Ask6.5 Theta-2.7105 Intrinsic Value-1.78 Volume5,418 Vega0.1394 Time Value8.13 Open Interest123 Rho0.0101 Delta / Theta-0.2055 META Put 672.50 Exp: Feb 11, 2026 Last: 4.1 Chg.: -17.17% SymbolMETA\|20260211\|672.50P Delta-0.4389 Imp Vol0.3518 Bid3.95 Gamma0.0318 Theoretical4.1 Ask4.15 Theta-2.4227 Intrinsic Value1.78 Volume5,432 Vega0.1391 Time Value2.32 Open Interest282 Rho-0.0073 Delta / Theta0.1812
5.01	-41.74%	4.95	5.05	10,402	675.00	5.3	-13.11%	5.1	5.3	3,295
META Call 675.00 Exp: Feb 11, 2026 Last: 5.01 Chg.: -41.74% SymbolMETA\|20260211\|675.00C Delta0.4832 Imp Vol0.38 Bid4.95 Gamma0.0297 Theoretical5.01 Ask5.05 Theta-2.7015 Intrinsic Value-4.28 Volume10,402 Vega0.1407 Time Value9.29 Open Interest358 Rho0.0088 Delta / Theta-0.1789 META Put 675.00 Exp: Feb 11, 2026 Last: 5.3 Chg.: -13.11% SymbolMETA\|20260211\|675.00P Delta-0.5192 Imp Vol0.3506 Bid5.1 Gamma0.0322 Theoretical5.3 Ask5.3 Theta-2.437 Intrinsic Value4.28 Volume3,295 Vega0.1406 Time Value1.02 Open Interest647 Rho-0.0085 Delta / Theta0.2131
3.85	-48.74%	3.75	3.95	3,924	677.50	7.63	7.46%	6.4	6.65	1,278
META Call 677.50 Exp: Feb 11, 2026 Last: 3.85 Chg.: -48.74% SymbolMETA\|20260211\|677.50C Delta0.4086 Imp Vol0.3753 Bid3.75 Gamma0.0293 Theoretical3.85 Ask3.95 Theta-2.597 Intrinsic Value-6.78 Volume3,924 Vega0.1371 Time Value10.63 Open Interest267 Rho0.0074 Delta / Theta-0.1573 META Put 677.50 Exp: Feb 11, 2026 Last: 7.63 Chg.: 7.46% SymbolMETA\|20260211\|677.50P Delta-0.603 Imp Vol0.3366 Bid6.4 Gamma0.0325 Theoretical6.52 Ask6.65 Theta-2.2578 Intrinsic Value6.78 Volume1,278 Vega0.1361 Time Value0.85 Open Interest437 Rho-0.0097 Delta / Theta0.2671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Meta Platforms (META) Price Discussion

Write your thoughts about Meta Platforms Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

tyler dong Nov 26, 2025 3:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

900 year end

7 1

Report

Devang Patel Nov 14, 2025 14:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell full sell

1 2

Report

omer patel Oct 31, 2025 17:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the dip

9 0

Report

Khal Jahromi Oct 31, 2025 15:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Too much spending on AI reduced the E/P drastically.

1 0

Report

Ann Carrington Oct 01, 2025 13:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is meta dropping

0 0

Report

tyler dong Sep 16, 2025 23:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1000 by end of the year

0 1

Report

Sam Hans Jul 31, 2025 8:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sip

0 0

Report

Ghazala Ehsan Jul 31, 2025 8:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Last chance to buy ILLR @ 0.60 $ then it will 1000% move up fo 10$

0 0

Report

Martins Tararujs Mar 03, 2025 9:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good investment!

1 0

Report

Mohamed Tahir Feb 21, 2025 16:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Meta share to be 1000 soon.

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225252942">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225252942" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225252942" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225252942">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,353.84	-32.39	-0.31%
DAX	24,987.85	-27.02	-0.11%
Euro Stoxx 50	6,048.15	-10.86	-0.18%
S&P 500	6,941.81	-23.01	-0.33%
Nikkei 225	57,650.54	+1286.60	+2.28%
Dow Jones	50,188.14	+52.27	+0.10%
FTSE 100 Futures	10,375.5	+22.3	+0.22%

Brent Oil	69.33	+0.53	+0.77%
Crude Oil WTI	64.51	+0.55	+0.86%
Gold	5,084.30	+53.30	+1.06%
Silver	82.530	+2.146	+2.67%
Copper	5.9310	+0.0250	+0.42%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

U.K. 10Y	4.5110	-0.0180	-0.40%
U.K. 5Y	3.8990	-0.0030	-0.08%
U.K. 2Y	3.6490	+0.0300	+0.83%
Germany 10Y	2.8040	-0.0354	-1.25%
U.S. 10Y	4.131	-0.014	-0.34%
U.S. 5Y	3.696	-0.003	-0.08%
U.S. 2Y	3.452	-0.002	-0.06%

Lloyds Banking	102.80	-2.45	-2.33%
Vodafone Group PLC	111.550	-1.800	-1.59%
Barclays	474.40	-12.15	-2.50%
BT Group	199.00	-2.40	-1.19%
HSBC	1,306.00	-12.80	-0.97%
BHP Group Ltd	2,639.00	+20.00	+0.76%
Exxon Mobil	151.59	+0.38	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
META	670.72	-6.50	-0.96%
BLOE	1.02	+0.01	+0.99%
3622	58.40	0.00	0.00%
INFREA	16.00	+0.15	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.80	-2.33%	295.06M
BP	448.35	-6.13%	88.08M
Barclays	474.40	-2.50%	65.87M
NatWest Group	605.00	-2.42%	64.84M
GSK plc	2,168.00	+0.42%	16.79M
Rio Tinto PLC	7,083.0	+0.45%	6.14M
AstraZeneca	14,164.0	+1.99%	3.61M

Name	Last	Chg. %	Vol.
ID Logistics	411.50	+55.87%	0
Kropz	1.10	+29.41%	287.40K
IQE	10.00	+22.40%	28.54M
Golden Minerals	0.31	+19.03%	0.31K
ZW Data Action Technologies	0.87	+17.57%	208.33K
Hvivo	7.10	+17.36%	8.39M
RC365 Holding	1.70	+17.24%	416.27K

Name	Last	Chg. %	Vol.
Kinnevik AB	74.20	-83.14%	29.00
Faron Pharmaceuticals Oy	67.00	-59.39%	1.53M
REC Silicon	0.52	-52.78%	64.70K
Orosur	25.90	-23.82%	23.41M
Schweizerische Nationalbank	3,490.00	-23.46%	0
First Class Metals	1.65	-19.51%	1.25M
Sound Energy	0.725	-19.44%	23.29M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT