Evgen Pharma PLC (EVG)

London
3.95
+0.10(+2.60%)
  • Volume:
    1,744,836
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    4.00 - 4.00
Unusual trading volume

Evgen Pharma PLC has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

EVG Historical Data

Time Frame:
Daily
23/02/2023 - 23/03/2023
3.954.154.303.901.74M+2.60%
3.854.003.973.80120.99K+0.52%
3.834.004.103.8379.04K0.00%
3.834.054.103.83206.16K-5.43%
4.054.254.503.902.13M+6.58%
3.803.904.003.73222.16K-2.56%
3.903.903.823.8027.58K0.00%
3.903.853.843.70333.61K+1.30%
3.853.853.903.70491.68K0.00%
3.853.903.923.80367.81K-1.28%
3.903.904.003.81131.81K0.00%
3.903.954.003.81125.10K-1.27%
3.954.104.073.82562.31K-3.66%
4.103.854.103.89740.29K+6.49%
3.853.803.893.77238.11K+1.32%
3.803.803.843.71293.02K0.00%
3.803.954.003.70543.62K-3.80%
3.954.004.043.90306.83K-1.25%
4.004.004.044.044.95K0.00%
Highest: 4.50Lowest: 3.70Difference: 0.80Average: 3.90Change %: -1.25
  • just won 2 million bullish
    2