Energy SpA (ENRY)

Milan
3.50
-0.10(-2.78%)
  • Volume:
    5,000
  • Bid/Ask:
    3.47/3.54
  • Day's Range:
    3.50 - 3.64

ENRY Historical Data

Time Frame:
Daily
09/05/2023 - 08/06/2023
3.503.643.643.505.00K-2.78%
3.603.533.603.535.50K+1.41%
3.553.603.603.552.00K-1.39%
3.603.643.653.584.50K0.00%
3.603.543.603.541.50K-0.55%
3.623.623.623.620.50K0.00%
3.623.643.643.621.50K0.00%
3.623.653.703.622.50K-0.82%
3.653.653.783.6526.00K0.00%
3.653.743.753.6513.00K-2.67%
3.753.643.913.6418.50K+4.17%
3.603.593.663.576.00K-1.64%
3.663.683.703.6024.50K+1.39%
3.613.593.703.5836.00K+2.56%
3.523.563.623.4823.00K+1.15%
3.483.503.563.4722.50K+1.16%
3.443.443.453.403.00K0.00%
3.443.513.513.399.00K+2.38%
3.363.303.403.307.00K+2.13%
3.293.253.293.252.50K+1.23%
3.253.173.253.171.50K+2.52%
Highest: 3.91Lowest: 3.17Difference: 0.74Average: 3.54Change %: 10.41