Endesa SA (ELE)

Real-time derived


Symbol	Exchange	Currency
ELE	Derived	EUR	Real-time
ELE	Madrid	EUR	Delayed
ELEe	BATS Europe	EUR	Delayed
ELEZY	OTC Markets	USD	Delayed
0N9G	London	EUR	Real-time
1ELE	Milan	EUR	Real-time
ELE	Frankfurt	EUR	Delayed
ELE	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

19.740

+0.070(+0.36%)

Closed08/12

Day's Range

19.565

19.800

52 wk Range

17.275

21.510

ELE Historical Data

Assess ELE share price history. View the open price, closing price, historical highs, lows, changes and % change of the Endesa stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	19.740	19.650	19.800	19.565	880.38K	+0.36%
07/12/2023	19.670	19.560	19.765	19.495	1.22M	+0.56%
06/12/2023	19.560	19.475	19.730	19.440	1.62M	+0.67%
05/12/2023	19.430	19.305	19.475	19.250	1.03M	+0.05%
04/12/2023	19.420	19.280	19.530	19.265	670.96K	+0.62%
01/12/2023	19.300	19.275	19.345	19.190	894.77K	+0.60%
30/11/2023	19.185	19.130	19.360	19.095	1.91M	+0.45%
29/11/2023	19.100	19.125	19.185	19.070	1.02M	0.00%
28/11/2023	19.100	19.040	19.190	18.975	1.28M	+0.47%
27/11/2023	19.010	18.835	19.110	18.800	1.26M	+0.93%
24/11/2023	18.835	18.700	18.860	18.585	1.02M	-0.11%
23/11/2023	18.855	18.930	18.990	18.645	2.07M	-2.38%
22/11/2023	19.315	19.225	19.360	19.175	1.29M	+0.78%
21/11/2023	19.165	19.440	19.530	19.005	1.43M	-1.34%
20/11/2023	19.425	19.145	19.460	18.995	1.78M	-0.84%
17/11/2023	19.590	19.210	19.630	19.175	2.71M	+2.40%
16/11/2023	19.130	19.000	19.210	18.970	1.24M	+0.87%
15/11/2023	18.965	18.970	19.125	18.835	929.95K	+0.11%
14/11/2023	18.945	18.825	19.025	18.745	1.00M	+0.82%
13/11/2023	18.790	18.625	18.805	18.580	621.45K	+0.91%

Highest

19.800

Change %

6.015

Average

19.226

Difference

1.220

Lowest

18.580

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,825.00

+517.14

+1.60%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,587.00

+24.0

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Empire Metals Ltd	11.50	+9.52%	7.21M
BAE Systems	1,042.50	+2.31%	4.76M
Ocado	627.40	+2.02%	5.73M
Boohoo Group	37.50	-0.34%	8.44M
NatWest Group	220.50	+0.96%	28.41M

Popular Searches

Please try another search

Endesa SA (ELE)

ELE Historical Data

Trending Stocks