Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pfg | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
15.77 | 16.11 | 16.12 | 15.77 | 3.29K | -2.47% | |
15.77 | 16.11 | 16.12 | 15.77 | 3.29K | -2.47% | |
16.17 | 16.13 | 16.17 | 16.13 | 0.40K | -0.74% | |
16.17 | 16.13 | 16.17 | 16.13 | 0.40K | -0.74% | |
16.29 | 16.35 | 16.35 | 16.29 | 4.85K | -0.67% | |
16.29 | 16.35 | 16.35 | 16.29 | 4.85K | -0.67% | |
16.40 | 16.45 | 16.49 | 16.40 | 3.00K | -0.61% | |
16.40 | 16.45 | 16.49 | 16.40 | 3.00K | -0.61% | |
16.50 | 16.50 | 16.50 | 16.49 | 2.50K | +0.79% | |
16.50 | 16.50 | 16.50 | 16.49 | 2.50K | +0.79% | |
16.37 | 16.39 | 16.49 | 16.37 | 0.30K | -0.12% | |
16.37 | 16.39 | 16.49 | 16.37 | 0.30K | -0.12% | |
16.39 | 16.60 | 16.60 | 16.39 | 4.88K | -1.92% | |
16.39 | 16.60 | 16.60 | 16.39 | 4.88K | -1.92% | |
16.71 | 16.72 | 16.72 | 16.71 | 0.80K | -0.77% | |
16.71 | 16.72 | 16.72 | 16.71 | 0.80K | -0.77% | |
16.84 | 16.81 | 16.84 | 16.80 | 3.85K | -0.36% | |
16.84 | 16.81 | 16.84 | 16.80 | 3.85K | -0.36% | |
16.90 | 16.82 | 16.90 | 16.81 | 1.20K | -0.18% | |
16.90 | 16.82 | 16.90 | 16.81 | 1.20K | -0.18% | |
16.93 | 16.94 | 16.94 | 16.88 | 0.60K | -0.41% | |
16.93 | 16.94 | 16.94 | 16.88 | 0.60K | -0.41% | |
17.00 | 16.99 | 17.00 | 16.97 | 6.69K | 0.00% | |
17.00 | 16.99 | 17.00 | 16.97 | 6.69K | +7.80% | |
17.00 | 17.05 | 17.05 | 17.00 | 7.64K | -0.58% | |
17.10 | 17.09 | 17.10 | 17.01 | 15.40K | -0.18% | |
17.13 | 16.97 | 17.13 | 16.97 | 16.12K | +1.06% | |
16.95 | 16.95 | 17.01 | 16.95 | 6.20K | +0.06% | |
16.94 | 16.94 | 16.94 | 16.94 | 3.13K | +0.53% | |
16.85 | 16.88 | 16.88 | 16.75 | 29.10K | +0.18% |