Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.77 | 16.80 | 16.80 | 16.77 | 1.99K | -0.06% | |
16.78 | 16.78 | 16.78 | 16.78 | 1.03K | -0.12% | |
16.80 | 16.96 | 16.96 | 16.75 | 309.50K | -0.12% | |
16.82 | 16.82 | 16.82 | 16.82 | 0.50K | +0.42% | |
16.75 | 16.96 | 17.09 | 16.75 | 12.90K | -0.89% | |
16.90 | 17.01 | 17.01 | 16.90 | 11.25K | -0.59% | |
17.00 | 17.06 | 17.07 | 16.99 | 1.19K | +0.06% | |
16.99 | 17.00 | 17.01 | 16.99 | 2.90K | -0.64% | |
17.10 | 16.99 | 17.10 | 16.99 | 25.90K | +0.59% | |
17.00 | 16.91 | 17.11 | 16.91 | 2.70K | +0.53% | |
16.91 | 16.94 | 16.96 | 16.91 | 11.80K | -0.18% | |
16.94 | 17.00 | 17.00 | 16.90 | 10.57K | +0.24% | |
16.90 | 16.81 | 16.90 | 16.81 | 3.00K | +0.54% | |
16.81 | 16.80 | 16.82 | 16.80 | 12.90K | +0.06% | |
16.80 | 16.80 | 16.80 | 16.80 | 0.81K | -0.53% | |
16.89 | 16.69 | 16.89 | 16.69 | 3.20K | +1.20% | |
16.69 | 16.63 | 16.69 | 16.62 | 0.90K | +0.48% | |
16.61 | 16.70 | 16.71 | 16.61 | 3.46K | +0.06% | |
16.60 | 16.65 | 16.65 | 16.60 | 8.50K | -0.60% |