El Sewedy Electric Co SAE (SWDY)

Egypt
7.47
-0.07(-0.93%)
  • Volume:
    553,708
  • Bid/Ask:
    7.48/7.49
  • Day's Range:
    7.42 - 7.59

SWDY Historical Data

Time Frame:
Daily
28/08/2022 - 28/09/2022
7.477.597.597.42553.71K-1.58%
7.597.547.607.50431.09K+0.66%
7.547.557.607.51702.02K-0.13%
7.557.517.607.36742.92K+0.40%
7.527.367.597.301.77M+0.94%
7.457.547.637.40718.17K-1.72%
7.587.327.647.232.17M+5.13%
7.217.247.327.001.67M+0.98%
7.147.527.527.07985.42K-3.51%
7.407.777.807.406.77M-4.76%
7.777.757.787.602.07M-0.89%
7.847.977.997.801.62M-0.51%
7.887.918.097.773.94M+0.51%
7.847.617.967.593.41M+3.57%
7.577.577.657.551.57M-0.26%
7.597.757.807.541.49M-2.69%
7.807.497.817.496.81M+4.98%
7.437.207.497.204.91M+3.19%
7.207.097.217.052.19M+1.69%
7.087.117.197.001.99M-0.28%
7.107.297.297.101.22M-1.39%
7.207.407.407.123.70M-1.77%
7.337.607.677.272.63M-3.04%
7.567.767.767.52889.77K-1.82%
Highest: 8.09Lowest: 7.00Difference: 1.09Average: 7.48Change %: -2.99