Societatea Energetica Electrica SA (ROEL)

	Symbol	Exchange	Currency
	ROEL	Bucharest	RON	Delayed
	ELSAq	London	USD	Real-time

8.42

+0.07(+0.84%)

06/02-Closed.

Currency in RON

Volume:
6,092
Bid/Ask:
10.72/10.76
Day's Range:
8.40 - 8.44

High dividend Yield

More Info

ROEL Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 08/02/2023


06/02/2023	8.42	8.40	8.44	8.40	6.09K	+0.84%
03/02/2023	8.35	8.43	8.43	8.31	198.58K	-0.12%
02/02/2023	8.36	8.30	8.43	8.25	103.54K	+1.21%
01/02/2023	8.26	8.34	8.34	8.21	14.18K	+0.36%
31/01/2023	8.23	8.41	8.41	8.23	55.23K	-1.32%
30/01/2023	8.34	8.42	8.42	8.33	5.25K	-0.12%
27/01/2023	8.35	8.43	8.44	8.33	11.78K	-0.83%
26/01/2023	8.42	8.42	8.43	8.37	14.45K	+0.48%
25/01/2023	8.38	8.41	8.44	8.36	79.03K	-0.36%
23/01/2023	8.41	8.42	8.42	8.30	88.12K	+1.33%
20/01/2023	8.30	8.45	8.45	8.28	168.32K	-1.78%
19/01/2023	8.45	8.43	8.45	8.34	16.97K	+0.24%
18/01/2023	8.43	8.32	8.46	8.31	42.40K	+1.57%
17/01/2023	8.30	8.30	8.34	8.25	27.87K	+1.22%
16/01/2023	8.20	8.43	8.49	8.20	78.42K	-2.84%
13/01/2023	8.44	8.55	8.55	8.35	19.85K	-0.47%
12/01/2023	8.48	8.57	8.57	8.46	82.88K	-0.24%
11/01/2023	8.50	8.57	8.60	8.49	122.35K	-0.70%
10/01/2023	8.56	8.61	8.61	8.50	15.47K	-0.58%
09/01/2023	8.61	8.50	8.68	8.45	104.82K	+1.29%

Highest: 8.68	Lowest: 8.20	Difference: 0.48	Average: 8.39	Change %: -0.94

Name

Last

Chg. %

Vol.

516.40

+7.95%

84.50M

Glencore

550.80

+0.90%

33.24M

HSBC

605.00

+1.51%

21.17M

Shell

2,455.00

+2.36%

8.30M

GSK plc

1,485.60

+1.68%

7.77M

Rio Tinto PLC

6,081.00

+0.56%

2.55M

AstraZeneca

10,586.00

+0.06%

1.31M

Name

Last

Chg. %

Vol.

X5 Retail Group

9.75

+1,000.00%

300.00K

Octopus Renewables

10,220.00

+1,000.00%

633.25K

Marsh McLennan

171.51

+111.73%

290.00

Black Sea Property

0.01

+36.36%

15.00K

Saipem

1.43

+32.26%

20.49M

Kendrick Resources

1.23

+28.95%

4.72M

ENCE

3.86

+27.30%

422.89K

Name

Last

Chg. %

Vol.

Dassault Aviation

150.70

-83.68%

1.28K

H Lundbeck B

28.45

-83.63%

372.72K

Dassault Systemes

37.95

-81.87%

22.76K

BioGaia B

98.75

-80.84%

6.99K

Atlas Copco B

112.64

-70.19%

186.27K

Tomra Systems

173.04

-50.24%

31.98K

Electrolux B

129.44

-35.91%

54.69K

FTSE 100 derived	7,864.71	+28.00	+0.36%
DAX derived	15,320.88	-25.03	-0.16%
Euro Stoxx 50 derived	4,209.31	+3.86	+0.09%
S&P 500 derived	4,164.00	+52.92	+1.29%
Nikkei 225 derived	27,569.50	-115.97	-0.42%
Dow Jones	34,156.69	+265.67	+0.78%
FTSE 100 Futuresderived	7,877.20	+47.2	+0.60%

Brent Oil Futuresderived	83.75	+0.06	+0.07%
Crude Oil WTI Futuresderived	77.34	+0.20	+0.26%
Gold Futuresderived	1,889.55	+4.75	+0.25%
Silver Futuresderived	22.337	+0.160	+0.72%
Copper Futuresderived	4.0805	+0.0120	+0.29%
London Cocoa Futures	2,031.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.313	-0.0070	-0.21%
U.K. 5Y	3.206	-0.0080	-0.25%
U.K. 2Y	3.485	-0.0240	-0.68%
Germany 10Y	2.3125	+0.0015	+0.06%
U.S. 10Y	3.651	-0.023	-0.63%
U.S. 5Y	3.8004	-0.0440	-1.13%
U.S. 2Y	4.4267	-0.0440	-0.99%

Lloyds Banking	53.45	+0.62	+1.17%
Vodafone Group PLC	91.49	+0.83	+0.92%
Barclays	188.84	+2.30	+1.23%
BT Group	133.75	+3.40	+2.61%
HSBC	605.00	+9.00	+1.51%
BHP Group Ltd	2,747.50	+10.00	+0.36%
Exxon Mobil	114.92	+3.19	+2.86%

Popular Searches

Please try another search

Societatea Energetica Electrica SA (ROEL)

ROEL Historical Data

ROEL Comments