Keurig Dr Pepper Inc (DP5)

32.000
-0.160(-0.50%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    32.000 - 32.000

DP5 Historical Data

Time Frame:
Daily
02/01/2023 - 01/02/2023
32.00032.00032.00032.000-0.50%
32.16031.65532.16031.655+1.02%
31.83531.45531.83531.4550.02K+0.39%
31.71031.65532.22531.6550.40K-0.70%
31.93531.62031.93531.6200.04K+0.47%
31.78531.76531.78531.765-0.31%
31.88531.43031.88531.430-0.90%
32.17532.27532.27532.1752.65K+1.20%
31.79531.36031.79531.360+0.59%
31.61031.87031.87031.6100.15K-1.57%
32.11532.57532.57532.115-2.42%
32.91032.40532.91032.4050.03K-3.63%
34.15034.15034.15034.1500.10K+4.42%
32.70532.32032.70532.320+0.48%
32.55033.00033.10032.5500.11K-2.35%
33.33533.00033.33533.0000.05K+0.92%
33.03033.25033.25033.030-2.49%
33.87535.15035.15033.8750.48K-0.07%
33.90033.12533.90033.125+1.65%
33.35033.09533.36033.0950.10K+0.68%
33.12533.12533.12533.125-0.85%
33.41033.41033.41033.410+1.24%
33.00033.29533.29533.0000.50K-1.52%
Highest: 35.150Lowest: 31.360Difference: 3.790Average: 32.624Change %: -4.506
  • look strong for 1 week tgt 3% plus
    0