| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 32.36 | 32.25 | 32.46 | 32.09 | 6.87M | +0.53% | |
| 32.19 | 32.05 | 32.23 | 31.82 | 5.96M | +0.50% | |
| 32.03 | 32.12 | 32.20 | 31.92 | 4.54M | -0.62% | |
| 32.23 | 32.12 | 32.43 | 32.12 | 5.35M | +0.19% | |
| 32.17 | 31.66 | 32.19 | 31.63 | 8.21M | +1.90% | |
| 31.57 | 31.78 | 31.85 | 31.20 | 21.09M | -0.50% | |
| 31.73 | 32.24 | 32.26 | 31.66 | 7.10M | -1.58% | |
| 32.24 | 32.55 | 32.68 | 32.18 | 7.01M | -0.95% | |
| 32.55 | 32.55 | 32.72 | 32.46 | 8.68M | -0.21% | |
| 32.62 | 32.37 | 32.74 | 32.37 | 3.28M | +0.65% | |
| 32.41 | 32.06 | 32.43 | 32.01 | 6.12M | +1.57% | |
| 31.91 | 31.70 | 32.02 | 31.67 | 5.34M | +0.41% | |
| 31.78 | 31.62 | 31.89 | 31.40 | 5.24M | +0.16% | |
| 31.73 | 31.95 | 31.95 | 31.44 | 6.95M | -0.16% | |
| 31.78 | 31.96 | 32.21 | 31.65 | 7.23M | -0.34% | |
| 31.89 | 31.94 | 32.00 | 31.77 | 7.16M | +0.03% | |
| 31.88 | 31.57 | 31.99 | 31.50 | 9.96M | +1.92% | |
| 31.28 | 30.96 | 31.37 | 30.86 | 6.52M | +1.00% | |
| 30.97 | 30.90 | 31.06 | 30.82 | 7.84M | +0.23% | |
| 30.90 | 31.26 | 31.26 | 30.86 | 7.48M | -0.48% | |
| 31.05 | 31.07 | 31.18 | 30.95 | 7.16M | +0.16% |