Keurig Dr Pepper Inc (0Z62)

34.9700
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    34.9700 - 34.9700

0Z62 Historical Data

Time Frame:
Daily
04/01/2023 - 01/02/2023
34.970034.970034.970034.9700-0.20%
34.970034.970034.970034.9700-0.20%
35.040034.620035.115034.62000.63K+1.14%
35.040034.620035.115034.62000.63K+1.14%
34.646534.704134.744134.64650.43K-0.47%
34.646534.704134.744134.64650.43K-0.47%
34.810034.827334.827334.81001.71K+0.46%
34.810034.827334.827334.81001.71K+0.46%
34.651034.960034.960034.65100.46K+0.84%
34.651034.960034.960034.65100.46K+0.84%
34.362934.300034.370034.29000.82K-0.40%
34.362934.300034.370034.29000.82K-0.40%
34.500034.850034.850034.50001.92K-3.66%
34.500034.850034.850034.50001.92K-3.66%
35.810035.870036.060035.76004.61K+1.12%
35.810035.870036.060035.76004.61K+1.12%
35.413535.393935.495035.39390.98K-0.16%
35.413535.393935.495035.39390.98K-0.16%
35.470035.660035.697235.47000.74K-0.62%
35.470035.660035.697235.47000.74K-0.62%
35.690035.652735.690035.65270.34K+0.47%
35.690035.652735.690035.65270.34K+0.47%
35.523136.042036.042035.5231365.62K-2.21%
35.523136.042036.042035.5231365.62K-2.21%
36.325036.260036.325036.26000.26K+0.87%
36.325036.260036.325036.26000.26K+0.87%
36.010035.516936.010035.51694.31K+2.97%
36.010035.516936.010035.51694.31K+1.90%
35.340035.350035.355035.29000.87K-0.20%
35.410135.780035.780035.41010.16K-1.77%
Highest: 36.3250Lowest: 34.2900Difference: 2.0350Average: 35.2398Change %: -2.9940
  • look strong for 1 week tgt 3% plus
    0