Keurig Dr Pepper Inc (DP5)

36.66
-0.03(-0.07%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    36.66 - 36.66

DP5 Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
36.6636.6636.6636.66-0.08%
36.6937.3737.3736.60-2.13%
37.4937.4237.6537.31-0.49%
37.6738.2438.2437.670.00K-2.85%
38.7838.1538.7838.03+2.40%
37.8737.6537.9637.52+0.33%
37.7437.6537.8237.58-1.09%
38.1637.5638.3337.53+1.95%
37.4337.6437.6437.43-0.45%
37.6037.0337.6036.85+1.77%
36.9437.1237.1236.69-0.89%
37.2837.7638.0037.28-1.09%
37.6937.6638.0537.61-0.67%
37.9438.4738.5437.94-1.54%
38.5338.2838.5338.00-0.08%
38.5638.1938.5638.19+0.76%
38.2838.2838.3138.13-0.21%
38.3537.7438.3537.72+1.33%
37.8537.9038.3537.83-0.54%
38.0638.2538.2538.01+0.28%
37.9538.2238.7337.95-1.39%
38.4937.7838.4937.63+1.28%
38.0038.4138.4738.00-0.55%
38.2138.4038.8038.21-1.57%
Highest: 38.80Lowest: 36.60Difference: 2.20Average: 37.84Change %: -5.56