Breaking News

D Wave Quantum Inc (QBTS)

	Symbol	Exchange	Currency
	QBTS	NYSE	USD	Real-time
	1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.670 +0.850 +4.52%

13/02 - Closed. Currency in USD

After Hours

19.589

-0.091

-0.462%

0:59:52 - Real-time Data

Volume: 23,824,069
Bid/Ask: 0.000 / 0.000
Day's Range: 18.466 - 20.070

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain and Prices

View D Wave Quantum option chain data and compare options for QBTS stock. Gain insights into the options market sentiment and the potential trading activity surrounding D Wave Quantum stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for D Wave Quantum Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for QBTS stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as D Wave Quantum Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	16.55	0	5.00	0	0%	0	2.13	0
QBTS Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260220\|5.00C Delta0.9716 Imp Vol6.9517 Bid13.4 Gamma0.0034 Theoretical14.98 Ask16.55 Theta-0.0884 Intrinsic Value14.565 Volume0 Vega0.0018 Time Value-14.565 Open Interest0 Rho0.0008 Delta / Theta-10.9934 QBTS Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260220\|5.00P Delta-0.0466 Imp Vol14.1327 Bid0 Gamma0.0025 Theoretical2.13 Ask2.13 Theta-0.2678 Intrinsic Value-14.565 Volume0 Vega0.0027 Time Value14.565 Open Interest0 Rho-0.0005 Delta / Theta0.174
13.98	0%	12.15	15.55	1	6.00	0	0%	0	2.13	0
QBTS Call 6.00 Exp: Feb 20, 2026 Last: 13.98 Chg.: 0% SymbolQBTS\|20260220\|6.00C Delta0.9663 Imp Vol6.0947 Bid12.15 Gamma0.0045 Theoretical13.98 Ask15.55 Theta-0.0893 Intrinsic Value13.565 Volume1 Vega0.002 Time Value0.415 Open Interest0 Rho0.001 Delta / Theta-10.827 QBTS Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260220\|6.00P Delta-0.0609 Imp Vol12.1705 Bid0 Gamma0.0036 Theoretical2.13 Ask2.13 Theta-0.285 Intrinsic Value-13.565 Volume0 Vega0.0033 Time Value13.565 Open Interest0 Rho-0.0006 Delta / Theta0.2136
13.1	0%	11.4	14.55	1	7.00	0	0%	0	2.13	0
QBTS Call 7.00 Exp: Feb 20, 2026 Last: 13.1 Chg.: 0% SymbolQBTS\|20260220\|7.00C Delta0.9537 Imp Vol5.848 Bid11.4 Gamma0.0061 Theoretical13.1 Ask14.55 Theta-0.111 Intrinsic Value12.565 Volume1 Vega0.0026 Time Value0.535 Open Interest0 Rho0.0011 Delta / Theta-8.5923 QBTS Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260220\|7.00P Delta-0.0752 Imp Vol10.672 Bid0 Gamma0.0049 Theoretical2.13 Ask2.13 Theta-0.2941 Intrinsic Value-12.565 Volume0 Vega0.0039 Time Value12.565 Open Interest0 Rho-0.0006 Delta / Theta0.2556
					19.565	Price @ Feb 13, 2026 20:10 GMT
0.85	41.67%	0.73	0.85	684	20.00	1.16	-36.26%	1.12	1.25	254
QBTS Call 20.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 41.67% SymbolQBTS\|20260220\|20.00C Delta0.4744 Imp Vol0.9157 Bid0.73 Gamma0.1597 Theoretical0.85 Ask0.85 Theta-0.0718 Intrinsic Value-0.435 Volume684 Vega0.0108 Time Value1.285 Open Interest3,550 Rho0.0016 Delta / Theta-6.6109 QBTS Put 20.00 Exp: Feb 20, 2026 Last: 1.16 Chg.: -36.26% SymbolQBTS\|20260220\|20.00P Delta-0.527 Imp Vol0.9048 Bid1.12 Gamma0.1617 Theoretical1.16 Ask1.25 Theta-0.0691 Intrinsic Value0.435 Volume254 Vega0.0108 Time Value0.725 Open Interest4,221 Rho-0.0019 Delta / Theta7.6325
0.63	46.51%	0.54	0.65	264	20.50	1.35	-33.5%	1.38	1.55	61
QBTS Call 20.50 Exp: Feb 20, 2026 Last: 0.63 Chg.: 46.51% SymbolQBTS\|20260220\|20.50C Delta0.3936 Imp Vol0.8901 Bid0.54 Gamma0.1587 Theoretical0.63 Ask0.65 Theta-0.0673 Intrinsic Value-0.935 Volume264 Vega0.0105 Time Value1.565 Open Interest168 Rho0.0014 Delta / Theta-5.8472 QBTS Put 20.50 Exp: Feb 20, 2026 Last: 1.35 Chg.: -33.5% SymbolQBTS\|20260220\|20.50P Delta-0.6049 Imp Vol0.9027 Bid1.38 Gamma0.1569 Theoretical1.47 Ask1.55 Theta-0.0665 Intrinsic Value0.935 Volume61 Vega0.0105 Time Value0.415 Open Interest184 Rho-0.0022 Delta / Theta9.1
0.44	29.41%	0.44	0.49	959	21.00	1.69	-35%	1.72	1.89	143
QBTS Call 21.00 Exp: Feb 20, 2026 Last: 0.44 Chg.: 29.41% SymbolQBTS\|20260220\|21.00C Delta0.3122 Imp Vol0.8548 Bid0.44 Gamma0.152 Theoretical0.44 Ask0.49 Theta-0.0594 Intrinsic Value-1.435 Volume959 Vega0.0096 Time Value1.875 Open Interest1,481 Rho0.0011 Delta / Theta-5.2545 QBTS Put 21.00 Exp: Feb 20, 2026 Last: 1.69 Chg.: -35% SymbolQBTS\|20260220\|21.00P Delta-0.6778 Imp Vol0.8993 Bid1.72 Gamma0.1467 Theoretical1.81 Ask1.89 Theta-0.0615 Intrinsic Value1.435 Volume143 Vega0.0098 Time Value0.255 Open Interest2,188 Rho-0.0024 Delta / Theta11.0258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

D Wave Quantum (QBTS) Price Discussion

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Paolo Rossi Jun 12, 2025 17:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nobody here ?

0 0

Report

GK Son Jan 16, 2025 15:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target $20 June 2025

9 2

Report

Ngọc Nguyễn Jan 16, 2025 15:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wow.... how did you predict that? amazing.... i bought but got out at 10.5 KICKING MYSELF NOW. what's your opinion after it hits 20.... pull back or still up to the sky??

0 0

Report

Mónica Fernández Jan 16, 2025 15:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good job it is nearly there.

0 0

Report

Leandro Sousa Jan 16, 2025 15:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes l, we saw

0 0

Report

Zineddine Khin Jan 09, 2025 13:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Lets go

0 0

Report

Louie Asalie Jan 09, 2025 13:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats going on why did it drop like this

0 0

Report

Zineddine Khin Jan 09, 2025 13:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Louie Asalie NVIDIA CEO said that we will not have Quantic processor until 2050

2 0

Report

Jonathan Bertrand Dec 06, 2024 15:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am a true believer of quantum tech. D Wave Quantum is paving the way for irl applications.

7 0

Report

Tzvi Kotler Nov 21, 2024 16:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now millionare soon

7 0

Report

miroslav zhelev May 30, 2024 18:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this a joke or something of real value?

0 0

Report

whisper you May 18, 2023 18:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

first!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226616262">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226616262" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226616262" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226616262">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210960076">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210960076" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210960076" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210960076">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
Euro Stoxx 50	5,984.66	-26.63	-0.44%
S&P 500	6,836.17	+3.41	+0.05%
Nikkei 225	56,941.97	-697.87	-1.21%
Dow Jones	49,500.93	+48.95	+0.10%
FTSE 100 Futures	10,404.5	+39.5	+0.38%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.4180	-0.0360	-0.81%
U.K. 5Y	3.8290	-0.0350	-0.91%
U.K. 2Y	3.5930	-0.0130	-0.36%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Lloyds Banking	100.40	-2.00	-1.95%
Vodafone Group PLC	114.150	-0.350	-0.31%
Barclays	454.00	-9.60	-2.07%
BT Group	210.30	+0.10	+0.05%
HSBC	1,238.60	-28.00	-2.21%
BHP Group Ltd	2,694.00	+12.00	+0.45%
Exxon Mobil	148.45	-1.48	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
QBTS	19.670	+0.850	+4.52%
Harvest NVIDIA En.	12.02	-0.32	-2.59%
6817	1,200.0	-28.0	-2.28%
SKAN	50.70	-0.70	-1.36%
CELL/ETH	0.0001198	-0.0000083	-6.48%
Bluemonte Global .	30.44	+0.11	+0.36%
OCC	9.55	+0.70	+7.91%
AIOT	3.890	+0.290	+8.06%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,257.00	+9.99%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
Inseego	10.23	+582.00%	0
Gl Events	33.20	+59.23%	0
Helium One	0.7800	+43.12%	586.92M
Physiomics	0.650	+30.00%	31.30M
Kendrick Resources	1.40	+27.27%	15.15M
abrdn Property	2.35	+25.00%	166.85K
Altona Rare Earths	2.30	+19.17%	44.84M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	12.38	-36.56%	108.77M
Jade Road Investments	0.80	-35.10%	0.60K
Schweizerische Nationalbank	3,490.00	-23.46%	0
Marley Spoon	0.17	-22.94%	545.00
Synthomer	19.16	-21.48%	9.35M
Tern PLC	0.40	-18.46%	4.62M
Kendrion	15.90	-17.62%	0