Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Dotdigital Group Plc (DOTD)

Add to/Remove from a Portfolio Add to Watchlist

96.60 +1.10 +1.15%

09/08 - Closed. Currency in GBP ( Disclaimer )

Volume: 219,646
Bid/Ask: 90.00 / 102.00
Day's Range: 94.60 - 99.60

Type: Equity

Market: United Kingdom

ISIN: GB00B3W40C23

SEDOL: B3W40C2

Overview
Profile
Historical Data

DOTD Historical Data

Assess DOTD share price history. View the open price, closing price, historical highs, lows, changes and % change of the Dotdigital stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 09, 2022	96.60	98.41	99.90	94.60	219.65K	1.15%
Aug 08, 2022	95.50	97.90	97.90	94.10	145.09K	0.32%
Aug 05, 2022	95.20	96.00	96.80	92.10	196.07K	0.63%
Aug 04, 2022	94.60	92.10	97.40	92.10	242.13K	-2.87%
Aug 03, 2022	97.40	98.90	98.90	92.71	247.18K	3.84%
Aug 02, 2022	93.80	96.00	98.70	92.10	166.19K	-2.90%
Aug 01, 2022	96.60	96.10	100.80	95.40	2.23M	-1.53%
Jul 29, 2022	98.10	90.20	100.05	90.20	1.63M	6.40%
Jul 28, 2022	92.20	96.00	96.00	91.40	385.41K	-2.02%
Jul 27, 2022	94.10	99.30	100.20	90.40	4.65M	-4.18%
Jul 26, 2022	98.20	85.70	106.00	85.00	2.07M	27.37%
Jul 25, 2022	77.10	83.80	83.80	76.30	307.32K	-6.77%
Jul 22, 2022	82.70	83.37	84.90	81.10	121.45K	0.85%
Jul 21, 2022	82.00	79.10	85.00	79.10	407.20K	2.24%
Jul 20, 2022	80.20	85.90	85.90	79.20	215.34K	-4.07%
Jul 19, 2022	83.60	77.30	84.00	77.30	297.52K	5.42%
Jul 18, 2022	79.30	76.74	79.90	75.90	387.39K	4.20%
Jul 15, 2022	76.10	74.90	76.50	74.69	160.13K	2.98%
Jul 14, 2022	73.90	76.49	78.20	73.07	190.93K	-3.02%
Jul 13, 2022	76.20	79.80	80.50	75.30	298.26K	-2.81%
Jul 12, 2022	78.40	76.13	79.30	75.13	263.72K	3.43%
Jul 11, 2022	75.80	75.50	76.71	75.00	195.06K	-1.30%

Highest: 106.00

Lowest: 73.07

Difference: 32.93

Average: 87.16

Change %: 25.78

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

DOTD Comments

Write your thoughts about Dotdigital Group Plc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Teck Kua Mar 05, 2022 11:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Does anyone know why the price collapse last week?

0 0

Al Al Mar 05, 2022 11:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Profit warning and expecting slower growth.

0 0

Avtar Singh Mar 05, 2022 11:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is a bargain

0 0

smart alec Jan 10, 2022 19:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Really cannot get my head around this company. It's had a couple big drops since profit announcement in mid-Nov. Why? It's well rated in many of the online financial chat rooms.

1 0

Al Al Nov 16, 2021 16:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Big 20% drop today. What for?

0 0

Paul McWilliams May 27, 2021 22:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Was that a 15 billion transaction at close today?

0 0

Olu Akinfie Jan 19, 2019 15:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I am looking for direction with this stock. I didnt sell up when it was 106 in August last year, but the SP has been disappointing in the last quarter. Fair value is around 77p but this is a growth stock so Im expecting better. 96 is my target

2 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204259354">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204259354" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204259354">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204259354">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219125920">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219125920" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219125920">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219125920">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,488.15	+5.78	+0.08%
	DAX	13,534.97	-152.72	-1.12%
	Euro Stoxx 50	3,715.37	-41.85	-1.11%
	US 30	32,792.6	+18.2	+0.06%
	US 500	4,124.3	+1.8	+0.04%
	Nikkei 225	27,822.50	-177.46	-0.63%
	GBP Index	73.85	+0.07	+0.10%

	Brent Oil	96.40	-0.11	-0.11%
	Crude Oil WTI	90.50	0.00	0.00%
	Gold	1,808.80	-3.50	-0.19%
	Silver	20.473	-0.009	-0.04%
	Copper	3.5980	+0.0088	+0.25%
	London Cocoa	1,754.00	+0.00	+0.00%
	London Wheat	266.50	+0.00	+0.00%

	GBP/USD	1.2075	-0.0005	-0.04%
	EUR/USD	1.0212	+0.0001	+0.01%
	USD/JPY	135.13	0.01	0.00%
	EUR/GBP	0.8457	+0.0007	+0.08%
	USD/CAD	1.2890	+0.0002	+0.02%
	GBP/JPY	163.17	-0.07	-0.04%
	AUD/USD	0.6960	-0.0004	-0.06%

	Lloyds Banking	44.99	-0.24	-0.54%
	Vodafone Group PLC	122.28	+1.26	+1.04%
	Barclays	165.86	-0.14	-0.08%
	BT Group	160.95	+1.75	+1.10%
	HSBC	553.50	+8.00	+1.47%
	BHP Group Ltd	2,225.00	-18.00	-0.80%
	Exxon Mobil	90.59	+1.64	+1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOTD	96.60	+1.10	+1.15%

	Name	Last	Chg. %	Vol.
	BP	422.55	+1.50%	35.05M
	Glencore	464.30	-0.23%	25.32M
	BAE Systems	798.80	+0.91%	18.84M
	Shell	2,184.5	+1.06%	9.64M
	GSK plc	1,646.80	-0.76%	6.38M
	Unilever	3,993.5	-0.21%	3.00M
	AstraZeneca	10,842.0	+1.20%	1.04M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	11,380.00	+1000.00%	445.90K
	Pensana Rare	6,090.00	+1000.00%	79.48K
	Novatek DRC	55.50	+1000.00%	1.99K
	Magnit DRC	16.28	+1000.00%	8.00K
	Tatneft ADR	14.15	+502.13%	178.53K
	Norilskiy Nikel ADR	9.10	+381.48%	26.00K
	RPS Group	203.00	+73.50%	17.45M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	146.60	-84.13%	24.50K
	BioGaia B	91.20	-82.31%	13.57K
	H Lundbeck B	34.16	-80.34%	67.65K
	Dassault Systemes	42.02	-79.93%	149.01K
	Tilray	3.96	-78.13%	0
	Atlas Copco B	99.72	-73.61%	123.36K
	Rosneft DRC	0.20	-66.77%	29.25K