Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DLFc1:NS | NSE | INR | Delayed | |
DLFc2:NS | NSE | INR | Delayed | |
DLFc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 915.20 | 903.20 | 917.55 | 900.00 | 10.25M | 1.12% |
Apr 25, 2024 | 905.05 | 891.45 | 905.05 | 883.35 | 16.11M | 1.30% |
Apr 24, 2024 | 893.45 | 889.25 | 897.20 | 886.50 | 17.28M | 0.78% |
Apr 23, 2024 | 886.50 | 870.80 | 898.95 | 870.45 | 21.30M | 2.32% |
Apr 22, 2024 | 866.40 | 861.50 | 869.20 | 853.65 | 14.26M | 1.29% |
Apr 19, 2024 | 855.40 | 850.35 | 860.35 | 835.15 | 12.06M | -0.24% |
Apr 18, 2024 | 857.50 | 880.90 | 885.50 | 852.85 | 9.91M | -2.13% |
Apr 16, 2024 | 876.15 | 876.50 | 883.25 | 869.25 | 11.31M | -1.07% |
Apr 15, 2024 | 885.60 | 893.35 | 898.00 | 868.70 | 15.00M | -2.64% |
Apr 12, 2024 | 909.65 | 910.90 | 923.80 | 907.55 | 8.29M | -0.57% |
Apr 10, 2024 | 914.90 | 916.30 | 922.90 | 912.35 | 5.55M | 0.16% |
Apr 09, 2024 | 913.45 | 922.45 | 932.25 | 904.95 | 12.24M | -0.73% |
Apr 08, 2024 | 920.15 | 908.75 | 929.90 | 906.00 | 18.21M | 1.36% |
Apr 05, 2024 | 907.80 | 894.70 | 911.65 | 886.70 | 13.97M | 1.63% |
Apr 04, 2024 | 893.20 | 914.95 | 919.00 | 888.65 | 14.67M | -1.88% |
Apr 03, 2024 | 910.35 | 936.95 | 936.95 | 907.20 | 15.20M | -3.32% |
Apr 02, 2024 | 941.60 | 955.95 | 955.95 | 936.10 | 10.73M | -1.42% |
Apr 01, 2024 | 955.20 | 904.75 | 973.35 | 904.75 | 26.58M | 6.48% |
Mar 28, 2024 | 897.05 | 882.65 | 920.90 | 881.40 | 7.50M | 1.82% |
Mar 27, 2024 | 881.05 | 876.55 | 888.15 | 876.45 | 13.65M | 0.77% |
Mar 26, 2024 | 874.30 | 859.00 | 876.85 | 859.00 | 18.59M | 0.88% |
Highest: 973.35 | Lowest: 835.15 | Difference: 138.20 | Average: 898.09 | Change %: 5.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review