Breaking News

DLF Ltd Future - Feb 26

Symbol	Exchange	Currency
DLFc1:NS	NSE	INR	Delayed
DLFc2:NS	NSE	INR	Delayed
DLFc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

624.25 -19.20 -2.98%

09:18:14 - Delayed Data.

Prev. Close: 643.45
Open: 644.80
Day's Range: 622.30 - 644.85

Type: Stock Future

Market: India

Underlying: DLF

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DLF (DLFc1:NS) Historical Data

Assess DLFc1:NS UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the DLF stock price for the selected range of dates. The historical DLFc1:NS share price (UK) data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered DLFc1:NS share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Feb 19, 2026	624.20	644.80	642.45	622.50	12.07M	-2.89%
Feb 18, 2026	642.80	640.15	646.00	633.15	6.52M	0.45%
Feb 17, 2026	639.90	640.90	644.55	636.85	3.35M	-0.85%
Feb 16, 2026	645.40	626.00	646.90	623.05	4.79M	2.80%
Feb 13, 2026	627.85	639.00	640.00	624.60	8.69M	-3.93%
Feb 12, 2026	653.55	669.65	670.75	652.15	5.75M	-2.83%
Feb 11, 2026	672.55	672.00	675.10	663.35	3.72M	-0.24%
Feb 10, 2026	674.15	677.00	678.65	669.10	3.95M	0.13%
Feb 09, 2026	673.25	669.00	675.95	667.70	4.16M	1.31%
Feb 06, 2026	664.55	661.00	666.30	649.70	6.14M	0.26%
Feb 05, 2026	662.85	659.85	664.45	648.45	5.80M	0.23%
Feb 04, 2026	661.30	647.20	663.50	639.15	6.94M	1.51%
Feb 03, 2026	651.45	670.00	674.00	648.50	11.14M	3.50%
Feb 02, 2026	629.45	617.00	630.85	611.30	4.55M	2.41%
Feb 01, 2026	614.65	636.95	643.50	594.00	8.67M	-3.50%
Jan 30, 2026	636.95	632.50	640.80	629.20	8.44M	-0.54%
Jan 29, 2026	640.40	628.95	643.80	626.85	11.55M	1.91%
Jan 28, 2026	628.40	613.35	630.30	610.00	11.75M	3.09%
Jan 27, 2026	609.55	589.30	610.15	589.30	14.50M	3.55%
Jan 23, 2026	588.65	619.00	622.00	586.50	24.42M	-4.05%
Jan 22, 2026	613.50	625.25	626.75	606.75	16.28M	-0.87%
Jan 21, 2026	618.90	608.00	622.90	607.05	18.36M	0.75%
Jan 20, 2026	614.30	637.15	642.00	609.75	12.39M	-4.45%
Jan 19, 2026	642.90	647.95	652.50	636.75	4.85M	-1.40%

Highest: 678.65

Lowest: 586.50

Difference: 92.15

Average: 638.81

Change %: -4.26

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DLF Futures Discussion Forum

Write your thoughts about DLF Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

kandarp jani Mar 20, 2019 6:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bay 290

0 0

Report

Haresh Rathod Apex Mar 14, 2019 6:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

198

0 0

Report

balvinder malik Oct 25, 2018 5:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell 151.

0 0

Report

balvinder malik Oct 17, 2018 9:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I have buy 151

0 0

Report

Sai Kiran Sakaray Aug 31, 2018 17:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell below 221

0 0

Report

thiyagarajan rajan May 22, 2018 17:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell for tar may fit 190 ,180

0 0

Report

Mayur Patel Feb 05, 2018 13:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell DLF sl 235 trg 215...202

0 0

Report

ND Dhaka Sep 04, 2017 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will rise in next 15 days

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201744654">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201744654" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201744654" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201744654">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,636.91	-49.27	-0.46%
DAX	25,108.06	-179.26	-0.71%
Euro Stoxx 50	6,070.75	-32.62	-0.53%
S&P 500	6,881.31	+38.09	+0.56%
Nikkei 225	57,547.00	+403.16	+0.71%
Dow Jones	49,662.66	+129.47	+0.26%
FTSE 100 Futures	10,626.3	-53.2	-0.50%

Brent Oil	71.13	+0.78	+1.11%
Crude Oil WTI	65.83	+0.78	+1.20%
Gold	5,024.24	+14.74	+0.29%
Silver	78.738	+1.139	+1.47%
Copper	5.7845	-0.0185	-0.32%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

U.K. 10Y	4.3950	+0.0200	+0.46%
U.K. 5Y	3.8170	+0.0130	+0.34%
U.K. 2Y	3.5930	+0.0070	+0.20%
Germany 10Y	2.7559	+0.0129	+0.47%
U.S. 10Y	4.100	+0.020	+0.49%
U.S. 5Y	3.668	+0.021	+0.58%
U.S. 2Y	3.478	+0.018	+0.52%

Lloyds Banking	105.05	+0.45	+0.43%
Vodafone Group PLC	116.400	+0.300	+0.26%
Barclays	478.45	-7.60	-1.56%
BT Group	204.10	+0.80	+0.39%
HSBC	1,300.20	+2.40	+0.19%
BHP Group Ltd	2,720.00	-55.00	-1.98%
Exxon Mobil	150.68	+4.49	+3.07%

Recent Quotes

Name	Price	Chg.	Chg. %
DLF	624.25	-19.20	-2.98%
INRI	134.2	0.0	0.00%
ATI	148.57	+1.82	+1.24%
SYSA	279.90	+3.30	+1.19%
CORN/USD	0.0226	-0.0053	-19.04%
GAM/USD	4.1946	-0.0658	-1.54%
DINEA	23.000	0.000	0.00%
IMPN	78.70	-1.30	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
Centrica	181.90	-7.19%	12.44M
Glencore	498.20	-1.87%	5.97M
BP	469.45	-0.01%	4.90M
SSE	2,564.00	-1.54%	1.86M
Relx	2,290.00	+2.51%	1.72M
Rio Tinto PLC	7,116.0	-3.70%	627.80K
Unilever	5,331.0	+0.06%	497.17K

Name	Last	Chg. %	Vol.
Idex ASA	5.4000	+481.90%	761.00
Trane Technologies	464.80	+427.16%	0
National Bank of Greece	14.430	+419.63%	0.05K
Kitron	104.50	+155.81%	26.00K
Svenska Handelsbanken B	242.20	+125.09%	51.00
COSMO Pharma	121.90	+123.67%	778.00
Investor B	366.80	+93.79%	63.13K

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	5.03K
Five9	16.5700	-73.63%	0
Corbus Pharmaceuticals Holding	7.27	-70.93%	0.00K
Kinnevik B	64.46	-61.54%	1.12K
Barco	11.260	-50.81%	0.00K
SIG Group	12.18	-50.49%	1.94K
New Wave Group B	101.90	-50.29%	5.00K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 25, 2026 | 15:00 GMT