Deutz AG (DEZG)

5.180
+0.005(+0.10%)
  • Volume:
    358,026
  • Bid/Ask:
    5.175/5.180
  • Day's Range:
    5.100 - 5.200

DEZG Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
5.1805.1205.2005.100358.03K+0.10%
5.1755.0955.2655.095784.34K+2.68%
5.0405.0255.0854.936806.18K+0.60%
5.0104.9905.0504.904670.23K+0.72%
4.9744.9425.2004.9001.38M+1.80%
4.8864.8304.9224.820391.85K+1.33%
4.8224.7104.9204.680631.01K+2.73%
4.6944.6144.7044.602321.73K+2.00%
4.6024.6104.6304.580185.67K+0.22%
4.5924.5684.6464.568269.67K+1.50%
4.5244.4904.5404.428253.01K+1.21%
4.4704.5704.5704.460414.72K-2.70%
4.5944.5844.6464.560401.15K+0.09%
4.5904.5804.6524.528292.80K+0.31%
4.5764.6044.6104.496531.47K+0.48%
4.5544.5764.6444.528249.65K+0.22%
4.5444.5124.6104.486435.51K+0.98%
4.5004.5344.5644.472401.11K0.00%
4.5004.4344.5004.416435.90K+1.03%
4.4544.3264.4564.294636.77K+3.53%
4.3024.2664.3024.210261.80K+0.42%
Highest: 5.265Lowest: 4.210Difference: 1.055Average: 4.694Change %: 20.915