Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,728.42 | 3,729.99 | 3,709.27 | +9.23 | +0.25% | 13:20:17 | ||
OMX Copenhagen Small Cap | 528.55 | 534.02 | 528.12 | -2.21 | -0.42% | 13:20:17 | ||
OMX Copenhagen Small Cap GI | 188.36 | 190.31 | 188.20 | -0.78 | -0.41% | 13:20:17 | ||
OMX Copenhagen Cap GI | 2,862.51 | 2,867.54 | 2,856.31 | +9.16 | +0.32% | 13:19:16 | ||
Copenhagen Ex OMXC20 GI | 15,839.64 | 15,888.01 | 15,825.41 | +27.08 | +0.17% | 13:19:17 | ||
Copenhagen Cap PI | 1,500.29 | 1,502.93 | 1,497.04 | +4.80 | +0.32% | 13:19:16 | ||
Copenhagen Ex OMXC20 PI | 8,620.88 | 8,647.21 | 8,613.14 | +14.74 | +0.17% | 13:19:17 | ||
Copenhagen Leisure Goods | 370.70 | 370.70 | 370.70 | +0.00 | +0.00% | 17/06 | ||
Personal & Household Goods PI | 5,098.48 | 5,161.59 | 5,073.90 | -5.52 | -0.11% | 13:18:16 | ||
OMX Copenhagen All shares PI | 1,984.97 | 1,985.88 | 1,974.84 | +4.85 | +0.24% | 13:19:17 | ||
OMX Nordic Small Cap DKK PI | 731.68 | 737.86 | 731.34 | -4.23 | -0.57% | 13:20:00 | ||
OMX Nordic Small Cap EUR PI | 728.38 | 734.56 | 728.05 | -4.22 | -0.58% | 13:20:00 | ||
OMX Nordic Small Cap ISK PI Equity | 351.41 | 354.90 | 351.24 | -2.51 | -0.71% | 13:20:00 | ||
OMX Nordic Small Cap SEK PI | 893.06 | 899.81 | 893.02 | -8.05 | -0.89% | 13:20:00 | ||
OMX Nordic EUR PI | 525.36 | 527.21 | 524.15 | +1.31 | +0.25% | 13:20:17 | ||
OMX Nordic All-Share ISK PI Equity | 374.01 | 375.85 | 373.13 | +0.44 | +0.12% | 13:20:17 | ||
OMX Nordic SEK PI | 645.49 | 647.21 | 644.21 | -0.44 | -0.07% | 13:20:17 | ||
OMX Nordic DKK GI | 454.56 | 456.16 | 453.50 | +1.14 | +0.25% | 13:20:17 | ||
OMX Nordic DKK PI | 527.74 | 529.59 | 526.51 | +1.33 | +0.25% | 13:20:17 | ||
OMX Nordic EUR GI | 454.39 | 455.99 | 453.33 | +1.14 | +0.25% | 13:20:17 | ||
OMX Nordic All-Share ISK GI Equity | 651.21 | 654.42 | 649.70 | +0.76 | +0.12% | 13:20:17 | ||
OMX Nordic SEK GI | 550.60 | 552.07 | 549.51 | -0.38 | -0.07% | 13:20:17 | ||
OMX Nordic Small Cap DKK GI | 369.95 | 373.07 | 369.78 | -2.14 | -0.58% | 13:20:17 | ||
OMX Nordic Small Cap EUR GI | 369.80 | 372.94 | 369.64 | -2.15 | -0.58% | 13:20:17 | ||
OMX Nordic Small Cap ISK GI Equity | 544.43 | 549.83 | 544.17 | -3.89 | -0.71% | 13:20:17 | ||
OMX Nordic Small Cap SEK GI | 447.21 | 450.58 | 447.18 | -4.02 | -0.89% | 13:20:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review