| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 69.74 | 70.07 | 70.44 | 69.59 | 2.32M | -0.41% | |
| 70.03 | 70.16 | 71.05 | 69.75 | 5.65M | +0.36% | |
| 69.78 | 71.09 | 71.15 | 68.86 | 8.20M | -2.17% | |
| 71.33 | 72.20 | 72.24 | 71.32 | 5.79M | -1.71% | |
| 72.57 | 71.17 | 72.60 | 70.88 | 5.25M | +2.00% | |
| 71.15 | 71.50 | 72.20 | 71.12 | 6.13M | -1.03% | |
| 71.89 | 71.35 | 72.41 | 71.08 | 9.17M | +0.67% | |
| 71.41 | 72.25 | 72.30 | 70.42 | 11.53M | -0.81% | |
| 71.99 | 70.98 | 72.27 | 70.92 | 9.16M | +1.82% | |
| 70.70 | 70.93 | 71.10 | 70.31 | 8.93M | -0.24% | |
| 70.87 | 70.01 | 71.28 | 69.92 | 12.76M | +1.32% | |
| 69.95 | 70.85 | 71.03 | 69.79 | 8.42M | -0.41% | |
| 70.24 | 70.70 | 71.48 | 70.16 | 10.47M | -0.40% | |
| 70.52 | 69.10 | 70.92 | 68.83 | 13.43M | +2.57% | |
| 68.75 | 65.96 | 68.99 | 65.77 | 15.59M | +4.42% | |
| 65.84 | 65.41 | 65.89 | 65.10 | 5.48M | +0.37% | |
| 65.60 | 65.65 | 66.17 | 65.05 | 7.09M | +0.14% | |
| 65.51 | 65.41 | 65.97 | 65.27 | 7.06M | -0.15% | |
| 65.61 | 65.58 | 66.53 | 65.48 | 7.01M | -0.09% | |
| 65.67 | 65.40 | 65.95 | 65.39 | 6.32M | +0.77% | |
| 65.17 | 66.83 | 67.02 | 65.13 | 9.47M | -2.48% | |
| 66.83 | 67.33 | 67.50 | 66.76 | 4.44M | -0.45% | |
| 67.13 | 67.24 | 67.82 | 66.62 | 7.31M | -0.16% |