CSX Corporation (CSX)

32.05
-0.22(-0.68%)
Pre Market
32.06
+0.01(+0.03%)
- Real-time Data
  • Volume:
    9,061,321
  • Day's Range:
    31.96 - 32.46
  • 52 wk Range:
    25.80 - 38.63

CSX Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
32.0532.0932.4631.969.06M-0.68%
32.2732.3932.7032.229.58M-1.13%
32.6431.7032.8831.6615.78M+3.32%
31.5930.7731.8430.7415.52M+2.17%
30.9230.1230.9730.0315.41M+3.48%
29.8829.8930.4029.7113.63M-0.66%
30.0830.1430.7329.8919.43M-0.23%
30.1530.5930.6729.3925.56M-2.90%
31.0531.4731.5230.2622.04M-2.54%
31.8631.7331.9231.0512.98M-0.59%
32.0532.1032.4931.779.27M+0.12%
32.0131.5032.0331.2624.05M+1.46%
31.5531.9632.0831.5210.02M-2.11%
32.2332.5733.0432.2211.89M-1.13%
32.6032.5732.8732.2413.29M+0.56%
32.4232.2632.4732.087.46M-0.22%
32.4932.4332.7032.2510.57M+0.12%
32.4532.5932.6332.0410.99M+0.15%
32.4031.8932.4031.8911.18M+0.81%
32.1432.1932.6332.0614.68M-0.19%
Highest: 33.04Lowest: 29.39Difference: 3.65Average: 31.74Change %: -0.47