Symbol | Exchange | Currency |
|---|
| 284.50 | 285.50 | 286.00 | 283.72 | 573.07K | -0.18% | |
| 285.00 | 285.50 | 286.00 | 285.00 | 191.73K | -0.35% | |
| 286.00 | 285.75 | 286.50 | 285.00 | 1.28M | -0.17% | |
| 286.50 | 286.25 | 286.50 | 285.00 | 2.22M | 0.00% | |
| 286.50 | 285.75 | 286.50 | 285.00 | 2.54M | +0.17% | |
| 286.00 | 285.50 | 286.50 | 285.00 | 5.05M | +0.35% | |
| 285.00 | 286.25 | 286.45 | 285.00 | 367.27K | -0.35% | |
| 286.00 | 287.25 | 288.00 | 285.10 | 1.77M | -0.69% | |
| 288.00 | 288.00 | 289.00 | 285.00 | 1.49M | +0.35% | |
| 287.00 | 289.00 | 290.00 | 287.00 | 357.63K | -1.03% | |
| 290.00 | 291.00 | 292.00 | 285.00 | 3.59M | -0.34% | |
| 291.00 | 291.00 | 291.83 | 290.00 | 503.46K | +0.34% | |
| 290.00 | 291.00 | 292.00 | 289.50 | 1.67M | -0.17% | |
| 290.50 | 291.00 | 292.00 | 290.50 | 628.58K | -0.51% | |
| 292.00 | 294.50 | 295.50 | 290.00 | 2.68M | -1.02% | |
| 295.00 | 295.50 | 296.00 | 294.00 | 2.34M | -0.17% | |
| 295.50 | 297.00 | 297.00 | 295.00 | 126.09K | -0.34% | |
| 296.50 | 295.00 | 297.00 | 295.00 | 1.69M | +0.51% | |
| 295.00 | 293.00 | 295.00 | 292.00 | 741.25K | +0.68% | |
| 293.00 | 293.50 | 295.00 | 292.75 | 503.94K | -0.34% | |
| 294.00 | 294.50 | 295.00 | 294.00 | 350.96K | -0.17% | |
| 294.50 | 294.50 | 294.98 | 293.00 | 339.84K | 0.00% |
| Highest: 297.00 | Lowest: 283.72 | Difference: 13.28 | Average: 289.89 | Change %: -3.40 |