
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAGR | Paris | EUR | Real-time | |
ACAp | BATS Europe | EUR | Delayed | |
CRARY | OTC Markets | USD | Delayed | |
0HAI | London | EUR | Real-time | |
CAGR | Milan | EUR | Real-time | |
CAGR | TradeGate | EUR | Delayed | |
CAGR | Frankfurt | EUR | Delayed | |
CIEB | Egypt | EGP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 8.72 | 8.92 | 8.92 | 8.58 | 4.17M | -2.90% |
Jun 29, 2022 | 8.98 | 9.03 | 9.08 | 8.96 | 2.61M | -1.97% |
Jun 28, 2022 | 9.16 | 9.18 | 9.30 | 9.14 | 2.17M | 0.66% |
Jun 27, 2022 | 9.10 | 9.22 | 9.29 | 9.04 | 5.13M | -1.19% |
Jun 24, 2022 | 9.21 | 9.01 | 9.25 | 8.90 | 24.80M | 3.60% |
Jun 23, 2022 | 8.89 | 9.24 | 9.25 | 8.86 | 3.19M | -3.79% |
Jun 22, 2022 | 9.24 | 9.21 | 9.32 | 9.10 | 4.06M | -1.39% |
Jun 21, 2022 | 9.37 | 9.22 | 9.57 | 9.21 | 7.79M | 1.85% |
Jun 20, 2022 | 9.20 | 9.01 | 9.27 | 8.88 | 2.91M | 2.34% |
Jun 17, 2022 | 8.99 | 9.00 | 9.13 | 8.93 | 4.48M | 1.24% |
Jun 16, 2022 | 8.88 | 9.05 | 9.05 | 8.78 | 2.58M | -1.88% |
Jun 15, 2022 | 9.05 | 9.13 | 9.19 | 9.05 | 8.80M | 2.38% |
Jun 14, 2022 | 8.84 | 8.94 | 8.94 | 8.73 | 3.59M | 0.45% |
Jun 13, 2022 | 8.80 | 9.08 | 9.08 | 8.73 | 2.94M | -4.14% |
Jun 10, 2022 | 9.18 | 9.69 | 9.71 | 9.16 | 8.60M | -6.42% |
Jun 09, 2022 | 9.81 | 9.92 | 10.03 | 9.80 | 3.67M | -1.21% |
Jun 08, 2022 | 9.93 | 10.01 | 10.05 | 9.88 | 4.96M | -0.50% |
Jun 07, 2022 | 9.98 | 10.09 | 10.14 | 9.91 | 2.49M | -1.77% |
Jun 06, 2022 | 10.16 | 10.11 | 10.25 | 10.01 | 29.35M | 0.00% |
Jun 01, 2022 | 10.16 | 10.42 | 10.42 | 10.11 | 8.96M | -1.84% |
May 31, 2022 | 10.35 | 10.33 | 10.39 | 10.28 | 13.72M | 0.00% |
May 30, 2022 | 10.35 | 10.34 | 10.46 | 10.27 | 3.09M | -7.92% |
Highest: 10.46 | Lowest: 8.58 | Difference: 1.88 | Average: 9.38 | Change %: -22.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review