Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Credit Agricole SA (0HAI)

	Symbol	Exchange	Currency
	CAGR	Paris	EUR	Real-time
	CAGR	Derived	EUR	Real-time
	ACAp	BATS Europe	EUR	Delayed
	CRARY	OTC Markets	USD	Delayed
	0HAI	London	EUR	Real-time
	CAGR	Milan	EUR	Real-time
	CAGR	TradeGate	EUR	Delayed
	CAGR	Frankfurt	EUR	Delayed
	CIEB	Egypt	EGP	Delayed

Add to/Remove from a Portfolio Add to Portfolio

13.04 -0.03 -0.26%

26/10 - Closed. Currency in EUR ( Disclaimer )

Volume: 574,228
Bid/Ask: 0.00 / 0.00
Day's Range: 13.04 - 13.04

Type: Equity

Market: United Kingdom

ISIN: FR0000045072

SEDOL: B0ZGJB6

Overview
Profile
Historical Data

0HAI Historical Data

Assess CAGR share price history. View the open price, closing price, historical highs, lows, changes and % change of the Credit Agricole stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Oct 26, 2021	13.04	13.09	13.11	12.98	574.23K	-0.23%
Oct 25, 2021	13.07	13.02	13.12	12.99	589.50K	0.62%
Oct 22, 2021	12.99	12.85	13.08	12.84	1.44M	1.17%
Oct 21, 2021	12.84	12.83	12.91	12.76	1.16M	-0.85%
Oct 20, 2021	12.95	12.83	12.97	12.78	533.21K	0.86%
Oct 19, 2021	12.84	12.82	12.93	12.80	85.81K	0.31%
Oct 18, 2021	12.80	12.85	12.93	12.75	1.71M	-0.31%
Oct 15, 2021	12.84	12.80	12.96	12.71	744.55K	1.74%
Oct 14, 2021	12.62	12.60	12.80	12.59	1.32M	0.32%
Oct 13, 2021	12.58	12.62	12.75	12.49	4.21M	-0.63%
Oct 12, 2021	12.66	12.63	12.71	12.56	1.44M	-1.25%
Oct 11, 2021	12.82	12.85	12.99	12.79	1.13M	-0.23%
Oct 08, 2021	12.85	12.80	12.96	12.76	2.04M	0.23%
Oct 07, 2021	12.82	12.51	13.00	12.47	2.82M	3.05%
Oct 06, 2021	12.44	12.43	12.48	12.23	2.26M	0.00%
Oct 05, 2021	12.44	11.84	12.46	11.84	2.14M	5.78%
Oct 04, 2021	11.76	11.78	11.97	11.66	48.56K	-0.08%
Oct 01, 2021	11.77	11.75	11.91	11.68	1.06M	-1.26%
Sep 30, 2021	11.92	12.15	12.15	11.88	1.24M	-0.91%
Sep 29, 2021	12.03	12.01	12.04	11.92	798.74K	0.00%
Sep 28, 2021	12.03	12.32	12.40	12.02	4.55M	-2.27%
Sep 27, 2021	12.31	11.97	12.32	11.96	1.00M	3.10%

Highest: 13.12

Lowest: 11.66

Difference: 1.46

Average: 12.56

Change %: 9.21

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

CAGR Comments

Write your thoughts about Credit Agricole L

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Puk Pups Jun 11, 2021 9:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Amundi (more profit this summer) + Buyback + SFL sold + + + too many good news for Credit agricole.

1 0

Puk Pups Jun 11, 2021 8:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

In the first stage of the two-step deal, Colonial will buy the 13% stake in SFL held by Credit Agricole (PA:CAGR)'s Predica subsidiary for 592 million euros.

1 0

Puk Pups May 28, 2021 8:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I bought a lot ! Now 40% of my portfolio. Very cheap shares of very profitable bank. Except minimum €15.00 in June-July 2021. No intention to sell

1 0

Mohammed Almugbel May 25, 2019 4:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when CAGR pay the 2018 cash dividend and how much will be€z?

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200466544">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200466544" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200466544">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200466544">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,277.62	+54.80	+0.76%
	DAX	15,757.06	+157.83	+1.01%
	Euro Stoxx 50	4,223.97	+35.66	+0.85%
	US 30	35,770.7	+13.8	+0.04%
	US 500	4,575.8	+1.0	+0.02%
	Nikkei 225	28,984.00	-122.01	-0.42%
	GBP Index	137.74	0.00	0.00%

	Brent Oil	85.21	-0.44	-0.51%
	Crude Oil WTI	84.06	-0.59	-0.70%
	Gold	1,790.05	-3.35	-0.19%
	Silver	24.117	+0.029	+0.12%
	Copper	4.4840	-0.0130	-0.29%
	London Cocoa	1,748.00	-7.00	-0.40%
	London Wheat	210.20	+1.20	+0.57%

	GBP/USD	1.3773	+0.0008	+0.05%
	EUR/USD	1.1603	+0.0008	+0.07%
	USD/JPY	113.99	-0.15	-0.13%
	EUR/GBP	0.8425	+0.0006	+0.08%
	USD/CAD	1.2389	0.0001	0.00%
	GBP/JPY	157.00	-0.13	-0.08%
	AUD/USD	0.7526	+0.0027	+0.36%

	Lloyds Banking	49.00	+0.22	+0.46%
	Vodafone Group PLC	112.56	+1.84	+1.66%
	Barclays	202.80	+2.20	+1.10%
	BT Group	143.25	+8.05	+5.95%
	HSBC	447.15	+4.10	+0.93%
	BHP Group	1,979.80	-16.20	-0.81%
	Exxon Mobil	65.84	+1.49	+2.32%

More Categories

Timeframe

149.32

+0.68 +0.46%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 3

Sell 4

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

149.32

+0.68 +0.46%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 3

Sell 4

2,786.2

+37.2 +1.35%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 4

Sell 4

Bank of America

47.96

+0.45 +0.95%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 9

171.40

+0.46 +0.27%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 0

Sell 8

65.84

+1.49 +2.32%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 5

Sell 3

359.20

-1.45 -0.40%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 7

Sell 1

Deutsche Bank AG

11.905

+0.225 +1.93%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	149.32	Strong Sell
		Alphabet A	2,786.2	Neutral
		Bank of America	47.96	Strong Sell
		JPMorgan	171.40	Strong Sell
		Exxon Mobil	65.84	Strong Buy
		BP	359.20	Neutral
		Deutsche Bank AG	11.905	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	0HAI	13.04	-0.03	-0.26%

	Name	Last	Chg. %	Vol.
	Morrison Supermarkets	286.40	0.00%	96.73M
	HSBC	447.15	+0.93%	28.29M
	BP	359.20	-0.40%	26.99M
	Entain	2,002.00	-6.32%	5.61M
	Royal Dutch Shell B	1,784.0	-0.23%	5.42M
	Reckitt Benckiser	5,789.0	+5.81%	2.32M
	Rio Tinto PLC	4,725.0	-0.87%	2.09M

	Name	Last	Chg. %	Vol.
	Limitless Earth PLC	20.00	+53.85%	170.89K
	Quantum Blockchain Technologies	2.9950	+37.21%	81.82M
	MyCelx Technologies Corp	55.50	+24.72%	286.88K
	River and Mercantile Group PLC	289.00	+22.46%	215.73K
	Arden	26.50	+20.45%	120.62K
	Promotora Informaciones	0.662	+19.39%	87.49K
	Harvest Minerals Ltd	3.75	+19.05%	1.50M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	90.30	-90.22%	63.94K
	Dassault Systemes	47.23	-77.44%	10.80K
	Tilray	10.85	-40.09%	0
	IG Design	280.00	-38.21%	497.35K
	Europa Metals	6.0000	-30.23%	2.09M
	GAM Holding	1.590	-28.76%	22.53K
	THG Holdings	242.00	-21.12%	18.21M