Credit Agricole SA (CAGR)

9.78
+0.03(+0.27%)
  • Volume:
    215
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.78 - 9.78

CAGR Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
9.789.789.789.78+0.26%
9.769.909.909.757.85K-1.83%
9.9410.1110.119.876.44K-1.05%
10.0410.0710.1310.046.98K0.00%
10.0410.1210.169.9521.69K-0.69%
10.1110.0810.1310.082.10K+1.14%
10.0010.0510.0510.0011.16K+0.29%
9.979.8510.009.8514.23K+1.25%
9.859.959.959.836.12K-0.39%
9.899.859.929.819.36K+1.71%
9.729.639.829.636.49K+0.93%
9.639.329.709.2897.90K+5.06%
9.178.989.218.9362.34K+2.21%
8.978.918.988.787.26K+1.12%
8.879.029.068.877.16K-0.71%
8.938.909.028.9010.51K+1.09%
8.848.758.848.712.82K+0.79%
8.778.648.778.6011.87K+1.89%
8.608.568.638.5610.52K-0.74%
8.678.498.718.497.41K+2.53%
8.458.548.568.436.61K-1.77%
8.618.678.728.436.85K0.00%
8.608.708.838.5720.38K-1.34%
8.728.408.728.4021.44K+3.78%
Highest: 10.16Lowest: 8.40Difference: 1.77Average: 9.33Change %: 16.40
  • €15.00 this summer ! Cheap right now
    0
    • Amundi (more profit this summer) + Buyback + SFL sold + + + too many good news for Credit agricole.
      0
      • In the first stage of the two-step deal, Colonial will buy the 13% stake in SFL held by Credit Agricole (PA:CAGR)'s Predica subsidiary for 592 million euros.
        0
        • I bought a lot ! Now 40% of my portfolio. Very cheap shares of very profitable bank. Except minimum €15.00 in June-July 2021. No intention to sell
          0
          • when CAGR pay the 2018 cash dividend and how much will be€z?
            0