Credit Agricole SA (CAGR)

TradeGate
Currency in EUR
Disclaimer
11.48
-0.17
(-1.48%)
Closed
Day's Range
11.48
11.54
52 wk Range
8.12
12.03
Volume
8,853
Bid/Ask
11.43 / 11.48

CAGR Historical Data

Time Frame
Daily
24/08/2023 - 24/09/2023
DatePrice OpenHigh Low Vol. Change %
11.4811.5211.5411.488.85K-1.48%
11.6511.6911.7211.6075.57K-1.10%
11.7811.6411.8011.649.20K+1.29%
11.6311.5311.6711.5316.67K+0.61%
11.5611.7911.8311.5622.60K-2.51%
11.8611.8011.8611.7627.30K+1.45%
11.6911.6011.7511.6020.31K+1.62%
11.5011.4411.5411.395.26K0.00%
11.5111.4011.5311.408.94K+1.27%
11.3611.2311.3611.238.68K+1.57%
11.1911.2311.2311.0512.12K-0.29%
11.2211.2611.2811.150.95K-0.28%
11.2511.2911.3211.1610.08K-1.06%
11.3711.4011.4311.187.29K-2.10%
11.6111.6711.6911.610.94K-0.62%
11.6911.6711.7211.674.61K+0.07%
11.6811.7511.7611.683.20K-0.60%
11.7511.7411.8111.726.67K+0.09%
11.7411.6211.7411.622.76K+1.22%
11.6011.5411.6211.505.33K+0.71%
11.5111.4711.5511.474.40K+0.65%
11.4411.5311.5311.447.58K+0.25%
Highest
11.86
Change %
0.58
Average
11.55
Difference
0.81
Lowest
11.05