
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAGR | Paris | EUR | Real-time | |
ACAp | BATS Europe | EUR | Delayed | |
CRARY | OTC Markets | USD | Delayed | |
0HAI | London | EUR | Real-time | |
CAGR | Milan | EUR | Real-time | |
CAGR | TradeGate | EUR | Delayed | |
CAGR | Frankfurt | EUR | Delayed | |
CIEB | Egypt | EGP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 10.39 | 10.51 | 10.55 | 10.35 | 7.17M | 0.21% |
May 19, 2022 | 10.37 | 10.20 | 10.37 | 10.19 | 6.11M | -0.88% |
May 18, 2022 | 10.46 | 10.60 | 10.61 | 10.44 | 6.69M | -0.66% |
May 17, 2022 | 10.53 | 10.40 | 10.62 | 10.36 | 7.12M | 2.73% |
May 16, 2022 | 10.25 | 10.24 | 10.37 | 10.17 | 4.91M | -0.31% |
May 13, 2022 | 10.29 | 10.16 | 10.34 | 10.08 | 5.54M | 2.23% |
May 12, 2022 | 10.06 | 9.96 | 10.10 | 9.84 | 8.63M | -0.95% |
May 11, 2022 | 10.16 | 10.00 | 10.24 | 9.93 | 7.93M | 2.09% |
May 10, 2022 | 9.95 | 10.00 | 10.19 | 9.95 | 6.91M | 0.51% |
May 09, 2022 | 9.90 | 9.95 | 10.06 | 9.88 | 7.04M | -0.65% |
May 06, 2022 | 9.97 | 9.96 | 10.12 | 9.87 | 9.54M | -0.18% |
May 05, 2022 | 9.98 | 10.30 | 10.45 | 9.97 | 16.02M | -4.01% |
May 04, 2022 | 10.40 | 10.53 | 10.57 | 10.35 | 6.67M | -0.80% |
May 03, 2022 | 10.48 | 10.30 | 10.53 | 10.26 | 8.55M | 2.62% |
May 02, 2022 | 10.22 | 10.32 | 10.33 | 9.90 | 8.24M | -1.54% |
Apr 29, 2022 | 10.38 | 10.30 | 10.47 | 10.22 | 7.81M | 1.73% |
Apr 28, 2022 | 10.20 | 10.29 | 10.51 | 10.09 | 5.93M | 0.14% |
Apr 27, 2022 | 10.19 | 10.30 | 10.40 | 10.08 | 7.00M | -0.99% |
Apr 26, 2022 | 10.29 | 10.55 | 10.59 | 10.29 | 8.57M | -1.38% |
Apr 25, 2022 | 10.43 | 10.41 | 10.61 | 10.32 | 10.39M | -0.57% |
Apr 22, 2022 | 10.49 | 10.44 | 10.57 | 10.34 | 8.31M | -0.25% |
Apr 21, 2022 | 10.52 | 10.42 | 10.63 | 10.38 | 7.18M | 1.66% |
Highest: 10.63 | Lowest: 9.84 | Difference: 0.79 | Average: 10.27 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review